Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16856 BIPINAN@EC2511A (CALL)
Nominal 
0.075 -0.004 (-5.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.079 | 54.250 | 17,380,000 | 29,305,000 | 41.864 | 4,800,000 | 0.088 | 11,765,000 | 0.097 |
| 17/09/2025 | 0.116 | 55.750 | 9,905,000 | 22,340,000 | 31.914 | 2,290,000 | 0.111 | 7,055,000 | 0.106 |
| 16/09/2025 | 0.105 | 55.050 | 10,650,000 | 17,575,000 | 25.107 | 10,335,000 | 0.109 | ||
| 15/09/2025 | 0.137 | 56.300 | 230,000 | 7,240,000 | 10.343 | 100,000 | 0.156 | 120,000 | 0.134 |
| 12/09/2025 | 0.166 | 57.100 | 7,010,000 | 7,220,000 | 10.314 | 380,000 | 0.170 | 6,590,000 | 0.163 |
| 11/09/2025 | 0.149 | 56.350 | 8,950,000 | 1,010,000 | 1.443 | 4,410,000 | 0.145 | 4,455,000 | 0.143 |
| 10/09/2025 | 0.156 | 56.550 | 2,645,000 | 965,000 | 1.379 | 1,320,000 | 0.162 | 1,325,000 | 0.161 |
| 09/09/2025 | 0.146 | 56.161 | 1,520,000 | 960,000 | 1.371 | 770,000 | 0.147 | 750,000 | 0.147 |
| 08/09/2025 | 0.118 | 54.961 | 400,000 | 980,000 | 1.400 | 175,000 | 0.120 | 175,000 | 0.119 |
| 05/09/2025 | 0.112 | 54.411 | 1,850,000 | 980,000 | 1.400 | 900,000 | 0.108 | 935,000 | 0.108 |
| 04/09/2025 | 0.118 | 54.611 | 6,315,000 | 945,000 | 1.350 | 3,195,000 | 0.115 | 3,060,000 | 0.113 |
| 03/09/2025 | 0.142 | 55.461 | 1,150,000 | 1,080,000 | 1.543 | 640,000 | 0.137 | 460,000 | 0.162 |
| 02/09/2025 | 0.147 | 55.411 | 4,260,000 | 1,260,000 | 1.800 | 2,015,000 | 0.155 | 2,245,000 | 0.164 |
| 01/09/2025 | 0.164 | 55.611 | 10,000 | 1,030,000 | 1.471 | 10,000 | 0.164 | ||
| 29/08/2025 | 0.156 | 55.261 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.156 | ||
| 28/08/2025 | 0.150 | 55.161 | 20,000 | 1,030,000 | 1.471 | 20,000 | 0.155 | ||
| 27/08/2025 | 0.153 | 55.261 | 50,000 | 1,050,000 | 1.500 | 40,000 | 0.178 | 10,000 | 0.153 |
| 26/08/2025 | 0.205 | 56.411 | 0 | 1,080,000 | 1.543 | ||||
| 25/08/2025 | 0.248 | 57.611 | 3,660,000 | 1,080,000 | 1.543 | 1,780,000 | 0.260 | 1,830,000 | 0.264 |
| 22/08/2025 | 0.236 | 57.061 | 1,280,000 | 1,030,000 | 1.471 | 640,000 | 0.217 | 640,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |