16877 DS-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16877 DS-BYD @EP2511A (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.275	124.500	200,000	47.110	100,000	0.261	100,000	0.275
18/06/2025	0.247	127.500	0	46.903
17/06/2025	0.241	129.000	3,710,000	47.575	1,860,000	0.242	1,790,000	0.240
16/06/2025	0.231	129.800	2,720,000	47.014	1,360,000	0.240	1,255,000	0.241
13/06/2025	0.231	131.100	870,000	47.817	320,000	0.224	460,000	0.222
12/06/2025	0.191	134.400	50,840,000	45.794	25,205,000	0.173	24,925,000	0.173
11/06/2025	0.155	140.800	17,680,000	45.138	8,265,000	0.164	8,420,000	0.165
10/06/2025	0.188	135.600	28,825,000	44.872	14,180,000	0.207	14,340,000	0.207
09/06/2025	0.225	130.755	54,710,000	46.125	26,990,000	0.229	27,030,000	0.228
06/06/2025	0.203	132.888	4,020,000	45.028	2,010,000	0.200	2,010,000	0.203
05/06/2025	0.194	135.888	58,355,000	46.386	29,210,000	0.215	28,965,000	0.216
04/06/2025	0.211	133.955	55,880,000	46.648	27,810,000	0.211	28,070,000	0.211
03/06/2025	0.226	132.088	11,930,000	46.485	5,955,000	0.245	5,965,000	0.245
02/06/2025	0.275	127.021	200,000	47.081			200,000	0.275
30/05/2025	0.260	129.488	210,000	47.402	20,000	0.260	150,000	0.256
29/05/2025	0.216	133.888	1,225,000	46.212	865,000	0.219	330,000	0.223
28/05/2025	0.218	134.221	35,685,000	46.595	17,080,000	0.204	17,800,000	0.204
27/05/2025	0.192	137.955	43,000,000	46.854	21,500,000	0.204	21,500,000	0.204
26/05/2025	0.185	140.288	35,665,000	47.659	17,600,000	0.166	17,605,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.