16877 DS-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16877 DS-BYD @EP2511A (PUT)

Nominal

0.330 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.330	112.100	50,000	44.464	50,000	0.315
04/08/2025	0.290	114.500	0	43.216
01/08/2025	0.280	116.200	0	44.215
31/07/2025	0.280	115.400	0	42.627
30/07/2025	0.236	120.900	0	45.103
29/07/2025	0.174	128.300	0	45.656
28/07/2025	0.174	128.100	0	45.213
25/07/2025	0.165	129.600	0	44.994
24/07/2025	0.149	132.100	0	45.097
23/07/2025	0.143	133.400	0	45.314
22/07/2025	0.143	134.200	0	45.915
21/07/2025	0.192	127.700	0	45.916
18/07/2025	0.205	126.400	0	45.608
17/07/2025	0.229	123.800	0	45.460
16/07/2025	0.239	122.500	0	44.920
15/07/2025	0.239	123.400	15,000	45.823	15,000	0.247
14/07/2025	0.265	120.400	15,000	45.032			15,000	0.265
11/07/2025	0.275	120.100	0	45.358
10/07/2025	0.290	119.500	100,000	46.244	100,000	0.300
09/07/2025	0.265	121.300	95,000	45.358	95,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.