16877 DS-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16877 DS-BYD @EP2511A (PUT)

Nominal

0.345 +0.015 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.330	112.100	50,000	290,000	0.414	50,000	0.315
04/08/2025	0.290	114.500	0	340,000	0.486
01/08/2025	0.280	116.200	0	340,000	0.486
31/07/2025	0.280	115.400	0	340,000	0.486
30/07/2025	0.236	120.900	0	340,000	0.486
29/07/2025	0.174	128.300	0	340,000	0.486
28/07/2025	0.174	128.100	0	340,000	0.486
25/07/2025	0.165	129.600	0	340,000	0.486
24/07/2025	0.149	132.100	0	340,000	0.486
23/07/2025	0.143	133.400	0	340,000	0.486
22/07/2025	0.143	134.200	0	340,000	0.486
21/07/2025	0.192	127.700	0	340,000	0.486
18/07/2025	0.205	126.400	0	340,000	0.486
17/07/2025	0.229	123.800	0	340,000	0.486
16/07/2025	0.239	122.500	0	340,000	0.486
15/07/2025	0.239	123.400	15,000	340,000	0.486	15,000	0.247
14/07/2025	0.265	120.400	15,000	355,000	0.507			15,000	0.265
11/07/2025	0.275	120.100	0	340,000	0.486
10/07/2025	0.290	119.500	100,000	340,000	0.486	100,000	0.300
09/07/2025	0.265	121.300	95,000	440,000	0.629	95,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.