16881 HU-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16881 HU-BYD @EP2511A (PUT)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.530	114.500	50,000	42.090			50,000	0.530
01/08/2025	0.475	116.200	50,000	38.383			50,000	0.465
31/07/2025	0.495	115.400	4,300,000	38.959	2,500,000	0.455	1,800,000	0.450
30/07/2025	0.410	120.900	6,300,000	39.785	3,000,000	0.385	3,150,000	0.380
29/07/2025	0.320	128.300	11,450,000	41.163	5,500,000	0.343	5,950,000	0.342
28/07/2025	0.325	128.100	2,650,000	41.287	1,350,000	0.319	1,250,000	0.320
25/07/2025	0.315	129.600	6,400,000	41.768	3,150,000	0.312	3,250,000	0.312
24/07/2025	0.280	132.100	5,000,000	40.917	2,400,000	0.253	2,450,000	0.252
23/07/2025	0.270	133.400	3,150,000	41.232	1,550,000	0.275	1,600,000	0.272
22/07/2025	0.265	134.200	2,450,000	41.472	1,200,000	0.294	1,150,000	0.294
21/07/2025	0.330	127.700	150,000	40.193	50,000	0.340	100,000	0.330
18/07/2025	0.345	126.400	150,000	39.543	150,000	0.350
17/07/2025	0.375	123.800	750,000	38.754	300,000	0.372	250,000	0.366
16/07/2025	0.390	122.500	250,000	38.170	150,000	0.370	100,000	0.390
15/07/2025	0.390	123.400	1,150,000	39.401	400,000	0.394	650,000	0.400
14/07/2025	0.430	120.400	0	38.674
11/07/2025	0.430	120.100	200,000	37.738	200,000	0.428
10/07/2025	0.445	119.500	50,000	38.220	50,000	0.445
09/07/2025	0.410	121.300	350,000	37.345	100,000	0.413	250,000	0.408
08/07/2025	0.400	122.700	50,000	38.276			50,000	0.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.