16881 HU-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16881 HU-BYD @EP2511A (PUT)

Nominal

0.395 -0.020 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.415	124.500	300,000	350,000	0.350	100,000	0.405	200,000	0.413
18/06/2025	0.390	127.500	750,000	250,000	0.250	350,000	0.389	400,000	0.384
17/06/2025	0.405	129.000	550,000	200,000	0.200	250,000	0.406	300,000	0.404
16/06/2025	0.400	129.800	150,000	150,000	0.150			150,000	0.418
13/06/2025	0.400	131.100	300,000	0	0.000	150,000	0.415	150,000	0.390
12/06/2025		134.400	0	0	0.000
11/06/2025		140.800	0	0	0.000
10/06/2025		135.600	0	0	0.000
09/06/2025		130.755	0	0	0.000
06/06/2025		132.888	0	0	0.000
05/06/2025		135.888	0	0	0.000
04/06/2025		133.955	0	0	0.000
03/06/2025		132.088	0	0	0.000
02/06/2025		127.021	0	0	0.000
30/05/2025		129.488	0	0	0.000
29/05/2025		133.888	0	0	0.000
28/05/2025		134.221	0	0	0.000
27/05/2025		137.955	0	0	0.000
26/05/2025		140.288	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.