Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16881 HU-BYD @EP2511A (PUT)
Nominal 
0.550 +0.020 (+3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.530 | 114.500 | 50,000 | 100,000 | 0.100 | 50,000 | 0.530 | ||
| 01/08/2025 | 0.475 | 116.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.465 | ||
| 31/07/2025 | 0.495 | 115.400 | 4,300,000 | 0 | 0.000 | 2,500,000 | 0.455 | 1,800,000 | 0.450 |
| 30/07/2025 | 0.410 | 120.900 | 6,300,000 | 700,000 | 0.700 | 3,000,000 | 0.385 | 3,150,000 | 0.380 |
| 29/07/2025 | 0.320 | 128.300 | 11,450,000 | 550,000 | 0.550 | 5,500,000 | 0.343 | 5,950,000 | 0.342 |
| 28/07/2025 | 0.325 | 128.100 | 2,650,000 | 100,000 | 0.100 | 1,350,000 | 0.319 | 1,250,000 | 0.320 |
| 25/07/2025 | 0.315 | 129.600 | 6,400,000 | 200,000 | 0.200 | 3,150,000 | 0.312 | 3,250,000 | 0.312 |
| 24/07/2025 | 0.280 | 132.100 | 5,000,000 | 100,000 | 0.100 | 2,400,000 | 0.253 | 2,450,000 | 0.252 |
| 23/07/2025 | 0.270 | 133.400 | 3,150,000 | 50,000 | 0.050 | 1,550,000 | 0.275 | 1,600,000 | 0.272 |
| 22/07/2025 | 0.265 | 134.200 | 2,450,000 | 0 | 0.000 | 1,200,000 | 0.294 | 1,150,000 | 0.294 |
| 21/07/2025 | 0.330 | 127.700 | 150,000 | 50,000 | 0.050 | 50,000 | 0.340 | 100,000 | 0.330 |
| 18/07/2025 | 0.345 | 126.400 | 150,000 | 0 | 0.000 | 150,000 | 0.350 | ||
| 17/07/2025 | 0.375 | 123.800 | 750,000 | 150,000 | 0.150 | 300,000 | 0.372 | 250,000 | 0.366 |
| 16/07/2025 | 0.390 | 122.500 | 250,000 | 200,000 | 0.200 | 150,000 | 0.370 | 100,000 | 0.390 |
| 15/07/2025 | 0.390 | 123.400 | 1,150,000 | 250,000 | 0.250 | 400,000 | 0.394 | 650,000 | 0.400 |
| 14/07/2025 | 0.430 | 120.400 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.430 | 120.100 | 200,000 | 0 | 0.000 | 200,000 | 0.428 | ||
| 10/07/2025 | 0.445 | 119.500 | 50,000 | 200,000 | 0.200 | 50,000 | 0.445 | ||
| 09/07/2025 | 0.410 | 121.300 | 350,000 | 250,000 | 0.250 | 100,000 | 0.413 | 250,000 | 0.408 |
| 08/07/2025 | 0.400 | 122.700 | 50,000 | 100,000 | 0.100 | 50,000 | 0.415 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |