16890 CT-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16890 CT-BYD @EP2511A (PUT)

Nominal

0.235 -0.003 (-1.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.238	112.800	34,460,000	44.236	17,230,000	0.223	17,230,000	0.222
17/09/2025	0.233	112.800	28,380,000	42.921	14,180,000	0.227	14,200,000	0.227
16/09/2025	0.290	109.900	0	44.999
15/09/2025	0.320	108.100	0	44.709
12/09/2025	0.380	104.500	0	42.624
11/09/2025	0.370	105.200	0	43.005
10/09/2025	0.370	105.600	0	44.184
09/09/2025	0.370	105.900	0	44.935
08/09/2025	0.370	105.600	5,000	43.564	5,000	0.355
05/09/2025	0.375	105.600	0	43.649
04/09/2025	0.385	104.500	60,000	41.350	60,000	0.370
03/09/2025	0.330	108.000	25,000	42.547	25,000	0.325
02/09/2025	0.290	110.800	925,000	42.899	900,000	0.288	25,000	0.290
01/09/2025	0.335	108.400	125,000	43.829	125,000	0.337
29/08/2025	0.243	114.400	560,000	42.481	30,000	0.240	530,000	0.217
28/08/2025	0.275	112.000	60,000	42.037	60,000	0.270
27/08/2025	0.233	115.100	33,115,000	41.816	16,330,000	0.208	16,735,000	0.206
26/08/2025	0.200	117.600	15,820,000	40.405	7,850,000	0.187	7,920,000	0.186
25/08/2025	0.228	115.800	9,650,000	41.145	4,825,000	0.225	4,825,000	0.227
22/08/2025	0.250	114.300	750,000	40.810	360,000	0.275	390,000	0.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.