16890 CT-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16890 CT-BYD @EP2511A (PUT)

Nominal

0.220 -0.012 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.232	124.500	5,855,000	1,205,000	1.720	3,135,000	0.231	2,615,000	0.232
18/06/2025	0.220	127.500	8,145,000	1,725,000	2.460	3,870,000	0.223	3,540,000	0.223
17/06/2025	0.227	129.000	13,625,000	2,055,000	2.940	6,475,000	0.227	6,835,000	0.226
16/06/2025	0.222	129.800	29,345,000	1,695,000	2.420	14,570,000	0.232	14,160,000	0.232
13/06/2025	0.219	131.100	96,070,000	2,105,000	3.010	47,010,000	0.227	47,550,000	0.227
12/06/2025	0.193	134.400	32,440,000	1,565,000	2.240	15,575,000	0.175	16,275,000	0.176
11/06/2025	0.158	140.800	102,675,000	865,000	1.240	51,595,000	0.158	50,485,000	0.159
10/06/2025	0.178	135.600	81,830,000	1,975,000	2.820	40,325,000	0.197	41,475,000	0.197
09/06/2025	0.210	130.755	37,240,000	825,000	1.180	18,260,000	0.217	18,980,000	0.216
06/06/2025	0.186	132.888	16,035,000	105,000	0.150	7,965,000	0.184	8,070,000	0.184
05/06/2025		135.888	0	0	0.000
04/06/2025		133.955	0	0	0.000
03/06/2025		132.088	0	0	0.000
02/06/2025		127.021	0	0	0.000
30/05/2025		129.488	0	0	0.000
29/05/2025		133.888	0	0	0.000
28/05/2025		134.221	0	0	0.000
27/05/2025		137.955	0	0	0.000
26/05/2025		140.288	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.