16890 CT-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16890 CT-BYD @EP2511A (PUT)

Nominal

0.495 +0.065 (+15.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.430	99.100	0	80,000	0.110
31/10/2025	0.390	100.600	0	80,000	0.110
30/10/2025	0.295	104.200	0	80,000	0.110
28/10/2025	0.290	104.800	0	80,000	0.110
27/10/2025	0.285	105.700	0	80,000	0.110
24/10/2025	0.320	104.000	0	80,000	0.110
23/10/2025	0.340	103.900	0	80,000	0.110
22/10/2025	0.350	102.900	0	80,000	0.110
21/10/2025	0.330	103.900	0	80,000	0.110
20/10/2025	0.310	104.800	3,000	80,000	0.110	3,000	0.310
17/10/2025	0.360	103.200	0	83,000	0.120
16/10/2025	0.270	107.600	0	83,000	0.120
15/10/2025	0.270	108.600	0	83,000	0.120
14/10/2025	0.325	105.400	0	83,000	0.120
13/10/2025	0.325	106.300	80,000	83,000	0.120	40,000	0.373	40,000	0.368
10/10/2025	0.265	108.200	0	83,000	0.120
09/10/2025	0.231	110.200	50,000	83,000	0.120	50,000	0.224
08/10/2025	0.255	109.700	0	133,000	0.190
06/10/2025	0.275	108.100	0	133,000	0.190
03/10/2025	0.250	109.400	0	133,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.