16901 SG-BYD @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16901 SG-BYD @EP2612A (PUT)

Nominal

0.219 -0.002 (-0.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.221	124.500	150,000	41.878			150,000	0.219
18/06/2025	0.216	127.500	300,000	42.896	150,000	0.213	150,000	0.212
17/06/2025	0.212	129.000	0	42.936
16/06/2025	0.210	129.800	0	42.967
13/06/2025	0.210	131.100	1,600,000	43.807	450,000	0.208	1,150,000	0.211
12/06/2025	0.199	134.400	0	43.212
11/06/2025	0.187	140.800	1,200,000	43.341	600,000	0.186	600,000	0.185
10/06/2025	0.200	135.600	50,000	43.042	50,000	0.210
09/06/2025	0.201	130.755	375,000	40.863	225,000	0.200	150,000	0.199
06/06/2025	0.190	132.888	1,300,000	39.458	600,000	0.192	700,000	0.193
05/06/2025	0.189	135.888	1,500,000	41.228	750,000	0.195	750,000	0.199
04/06/2025	0.195	133.955	625,000	41.416	300,000	0.191	325,000	0.191
03/06/2025	0.200	132.088	3,450,000	40.890	2,225,000	0.208	1,225,000	0.206
02/06/2025	0.214	127.021	2,175,000	40.716	600,000	0.215	1,575,000	0.217
30/05/2025	0.210	129.488	34,350,000	41.450	17,075,000	0.210	17,275,000	0.208
29/05/2025	0.198	133.888	2,100,000	41.467	1,000,000	0.199	1,100,000	0.198
28/05/2025	0.199	134.221	50,000	41.913			50,000	0.199
27/05/2025	0.187	137.955	0	42.717
26/05/2025	0.183	140.288	75,000	43.108	25,000	0.178	50,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.