16901 SG-BYD @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16901 SG-BYD @EP2612A (PUT)

Nominal

0.241 -0.007 (-2.823%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026	0.248	105.800	190,000	41.640	190,000	0.245
27/03/2026	0.250	106.500	195,000	44.328			195,000	0.250
26/03/2026	0.260	102.700	0	40.053
25/03/2026	0.250	106.400	435,000	43.968			435,000	0.250
24/03/2026	0.260	107.000	0	50.710
23/03/2026	0.265	102.400	0	42.533
20/03/2026	0.265	103.800	0	46.020
19/03/2026	0.265	103.200	0	44.465
18/03/2026	0.265	102.200	0	41.706
17/03/2026	0.265	104.500	0	47.531
16/03/2026	0.270	104.300	0	49.670
13/03/2026	0.295	96.750	0	44.496
12/03/2026	0.295	98.200	0	48.700
11/03/2026	0.295	98.150	0	48.504
10/03/2026	0.300	96.950	0	48.772
09/03/2026	0.300	98.050	0	51.614
06/03/2026	0.305	94.700	0	45.007
05/03/2026	0.305	92.600	0	36.344
04/03/2026	0.295	95.050	0	38.703
03/03/2026	0.290	96.200	0	39.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.