16901 SG-BYD @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16901 SG-BYD @EP2612A (PUT)

Nominal

0.244 +0.008 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.236	114.500	0	475,000	0.190
01/08/2025	0.231	116.200	0	475,000	0.190
31/07/2025	0.232	115.400	0	475,000	0.190
30/07/2025	0.217	120.900	0	475,000	0.190
29/07/2025	0.196	128.300	0	475,000	0.190
28/07/2025	0.196	128.100	25,000	475,000	0.190			25,000	0.194
25/07/2025	0.192	129.600	0	450,000	0.180
24/07/2025	0.186	132.100	0	450,000	0.180
23/07/2025	0.183	133.400	0	450,000	0.180
22/07/2025	0.183	134.200	0	450,000	0.180
21/07/2025	0.200	127.700	0	450,000	0.180
18/07/2025	0.202	126.400	0	450,000	0.180
17/07/2025	0.209	123.800	0	450,000	0.180
16/07/2025	0.214	122.500	0	450,000	0.180
15/07/2025	0.214	123.400	0	450,000	0.180
14/07/2025	0.223	120.400	0	450,000	0.180
11/07/2025	0.224	120.100	0	450,000	0.180
10/07/2025	0.225	119.500	50,000	450,000	0.180	50,000	0.225
09/07/2025	0.221	121.300	0	500,000	0.200
08/07/2025	0.218	122.700	0	500,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.