16914 MSXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16914 MSXIAMI@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	35.240	0	100.453
21/01/2026	0.010	35.420	0	98.991
20/01/2026	0.010	35.480	0	97.998
19/01/2026	0.010	36.480	0	93.656
16/01/2026	0.010	37.100	0	89.447
15/01/2026	0.010	37.860	0	86.252
14/01/2026	0.010	37.780	0	85.899
13/01/2026	0.010	37.980	0	84.609
12/01/2026	0.010	38.740	0	81.579
09/01/2026	0.010	37.820	0	82.834
08/01/2026	0.010	38.020	0	81.655
07/01/2026	0.010	38.160	0	80.685
06/01/2026	0.010	38.760	0	78.340
05/01/2026	0.010	39.340	0	76.092
02/01/2026	0.010	40.280	0	71.950
31/12/2025	0.010	39.300	0	73.905
30/12/2025	0.010	39.360	0	73.269
29/12/2025	0.010	38.580	0	75.102
24/12/2025	0.010	39.220	0	71.193
23/12/2025	0.010	39.200	0	70.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.