Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16914 MSXIAMI@EC2603A (CALL)
Nominal 
0.069 -0.003 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.072 | 56.850 | 67,260,000 | 6,340,000 | 3.751 | 33,980,000 | 0.077 | 30,630,000 | 0.076 |
| 17/09/2025 | 0.080 | 57.850 | 48,200,000 | 9,690,000 | 5.734 | 22,230,000 | 0.073 | 25,200,000 | 0.074 |
| 16/09/2025 | 0.068 | 56.450 | 57,230,000 | 6,720,000 | 3.976 | 29,660,000 | 0.069 | 27,070,000 | 0.069 |
| 15/09/2025 | 0.068 | 56.200 | 36,750,000 | 9,310,000 | 5.509 | 16,670,000 | 0.066 | 19,030,000 | 0.067 |
| 12/09/2025 | 0.062 | 55.150 | 14,010,000 | 6,950,000 | 4.112 | 10,010,000 | 0.060 | 2,310,000 | 0.061 |
| 11/09/2025 | 0.058 | 54.650 | 10,280,000 | 14,650,000 | 8.669 | 4,440,000 | 0.052 | 5,230,000 | 0.052 |
| 10/09/2025 | 0.059 | 54.950 | 31,380,000 | 13,860,000 | 8.201 | 12,910,000 | 0.063 | 17,240,000 | 0.063 |
| 09/09/2025 | 0.067 | 56.200 | 21,280,000 | 9,530,000 | 5.639 | 9,130,000 | 0.064 | 11,820,000 | 0.064 |
| 08/09/2025 | 0.060 | 54.750 | 29,040,000 | 6,840,000 | 4.047 | 15,990,000 | 0.058 | 12,840,000 | 0.057 |
| 05/09/2025 | 0.056 | 53.650 | 21,030,000 | 9,990,000 | 5.911 | 8,810,000 | 0.056 | 12,080,000 | 0.056 |
| 04/09/2025 | 0.057 | 53.450 | 24,710,000 | 6,720,000 | 3.976 | 14,360,000 | 0.061 | 9,770,000 | 0.059 |
| 03/09/2025 | 0.063 | 54.700 | 35,740,000 | 11,310,000 | 6.692 | 16,340,000 | 0.067 | 18,680,000 | 0.065 |
| 02/09/2025 | 0.070 | 55.850 | 39,700,000 | 8,970,000 | 5.308 | 18,740,000 | 0.063 | 20,610,000 | 0.064 |
| 01/09/2025 | 0.060 | 54.000 | 14,270,000 | 7,100,000 | 4.201 | 7,210,000 | 0.061 | 6,680,000 | 0.060 |
| 29/08/2025 | 0.054 | 52.850 | 21,860,000 | 7,630,000 | 4.515 | 9,890,000 | 0.055 | 11,870,000 | 0.055 |
| 28/08/2025 | 0.055 | 53.100 | 26,130,000 | 5,650,000 | 3.343 | 15,000,000 | 0.054 | 10,980,000 | 0.054 |
| 27/08/2025 | 0.057 | 53.200 | 34,140,000 | 9,670,000 | 5.722 | 16,040,000 | 0.063 | 17,640,000 | 0.062 |
| 26/08/2025 | 0.059 | 53.500 | 25,210,000 | 8,070,000 | 4.775 | 11,000,000 | 0.060 | 13,980,000 | 0.059 |
| 25/08/2025 | 0.060 | 53.500 | 16,710,000 | 5,090,000 | 3.012 | 10,600,000 | 0.058 | 5,380,000 | 0.056 |
| 22/08/2025 | 0.053 | 52.550 | 31,620,000 | 10,310,000 | 6.101 | 13,970,000 | 0.054 | 17,550,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |