Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16914 MSXIAMI@EC2603A (CALL)
Nominal 
0.067 -0.002 (-2.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.069 | 54.550 | 41,430,000 | 6,740,000 | 3.988 | 20,830,000 | 0.069 | 20,480,000 | 0.069 |
| 01/08/2025 | 0.064 | 53.400 | 45,720,000 | 7,090,000 | 4.195 | 22,140,000 | 0.066 | 23,580,000 | 0.066 |
| 31/07/2025 | 0.065 | 53.150 | 37,220,000 | 5,650,000 | 3.343 | 18,250,000 | 0.069 | 18,970,000 | 0.068 |
| 30/07/2025 | 0.076 | 54.750 | 33,530,000 | 4,930,000 | 2.917 | 16,300,000 | 0.080 | 17,010,000 | 0.079 |
| 29/07/2025 | 0.081 | 55.300 | 22,120,000 | 4,220,000 | 2.497 | 9,050,000 | 0.080 | 13,070,000 | 0.080 |
| 28/07/2025 | 0.091 | 56.800 | 17,520,000 | 200,000 | 0.118 | 9,400,000 | 0.091 | 8,080,000 | 0.091 |
| 25/07/2025 | 0.095 | 57.400 | 4,600,000 | 1,520,000 | 0.899 | 2,170,000 | 0.095 | 2,420,000 | 0.095 |
| 24/07/2025 | 0.103 | 58.450 | 5,150,000 | 1,270,000 | 0.751 | 2,030,000 | 0.103 | 3,120,000 | 0.104 |
| 23/07/2025 | 0.103 | 58.400 | 1,810,000 | 180,000 | 0.107 | 810,000 | 0.102 | 990,000 | 0.101 |
| 22/07/2025 | 0.097 | 57.950 | 80,000 | 0 | 0.000 | 40,000 | 0.100 | 40,000 | 0.097 |
| 21/07/2025 | 0.096 | 57.750 | 120,000 | 0 | 0.000 | 60,000 | 0.092 | 60,000 | 0.094 |
| 18/07/2025 | 0.092 | 57.000 | 120,000 | 0 | 0.000 | 60,000 | 0.089 | 60,000 | 0.089 |
| 17/07/2025 | 0.088 | 56.150 | 40,000 | 0 | 0.000 | 20,000 | 0.094 | 20,000 | 0.094 |
| 16/07/2025 | 0.098 | 57.300 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.102 |
| 15/07/2025 | 0.099 | 57.650 | 80,000 | 0 | 0.000 | 40,000 | 0.102 | 40,000 | 0.104 |
| 14/07/2025 | 0.099 | 57.300 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.101 | 57.350 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.099 | 56.900 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.103 | 57.400 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.113 | 58.650 | 40,000 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |