Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16925 BIZIJIN@EC2512A (CALL)
Nominal 
0.113 -0.001 (-0.877%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.114 | 19.000 | 8,676,000 | 55.827 | 4,338,000 | 0.120 | 4,338,000 | 0.120 |
| 18/06/2025 | 0.136 | 19.760 | 480,000 | 55.324 | 240,000 | 0.136 | 240,000 | 0.136 |
| 17/06/2025 | 0.135 | 19.700 | 200,000 | 55.362 | 100,000 | 0.133 | 100,000 | 0.127 |
| 16/06/2025 | 0.133 | 19.540 | 0 | 55.851 | ||||
| 13/06/2025 | 0.153 | 20.100 | 3,564,000 | 55.621 | 1,736,000 | 0.154 | 1,808,000 | 0.156 |
| 12/06/2025 | 0.149 | 20.000 | 18,870,000 | 55.371 | 9,344,000 | 0.140 | 9,504,000 | 0.139 |
| 11/06/2025 | 0.118 | 19.060 | 1,520,000 | 55.086 | 760,000 | 0.117 | 760,000 | 0.120 |
| 10/06/2025 | 18.400 | 0 | ||||||
| 09/06/2025 | 18.040 | 0 | ||||||
| 06/06/2025 | 18.340 | 0 | ||||||
| 05/06/2025 | 17.940 | 0 | ||||||
| 04/06/2025 | 18.180 | 0 | ||||||
| 03/06/2025 | 18.160 | 0 | ||||||
| 02/06/2025 | 17.760 | 0 | ||||||
| 30/05/2025 | 17.500 | 0 | ||||||
| 29/05/2025 | 17.860 | 0 | ||||||
| 28/05/2025 | 17.900 | 0 | ||||||
| 27/05/2025 | 17.860 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |