Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16925 BIZIJIN@EC2512A (CALL)
Nominal 
0.540 +0.085 (+18.681%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.455 | 28.300 | 1,624,000 | 2,464,000 | 3.520 | 586,000 | 0.460 | 914,000 | 0.496 |
| 17/09/2025 | 0.475 | 28.780 | 256,000 | 2,136,000 | 3.051 | 158,000 | 0.470 | 38,000 | 0.483 |
| 16/09/2025 | 0.520 | 29.380 | 6,762,000 | 2,256,000 | 3.223 | 5,440,000 | 0.475 | 1,240,000 | 0.526 |
| 15/09/2025 | 0.540 | 29.540 | 1,226,000 | 6,456,000 | 9.223 | 112,000 | 0.535 | 1,094,000 | 0.544 |
| 12/09/2025 | 0.570 | 29.780 | 14,790,000 | 5,474,000 | 7.820 | 4,986,000 | 0.554 | 9,582,000 | 0.559 |
| 11/09/2025 | 0.530 | 29.360 | 8,110,000 | 878,000 | 1.254 | 4,550,000 | 0.542 | 3,380,000 | 0.539 |
| 10/09/2025 | 0.500 | 29.000 | 4,496,000 | 2,048,000 | 2.926 | 1,294,000 | 0.462 | 2,774,000 | 0.459 |
| 09/09/2025 | 0.475 | 28.619 | 8,802,000 | 568,000 | 0.811 | 4,306,000 | 0.465 | 4,446,000 | 0.463 |
| 08/09/2025 | 0.395 | 27.499 | 5,676,000 | 428,000 | 0.611 | 2,870,000 | 0.414 | 2,786,000 | 0.415 |
| 05/09/2025 | 0.430 | 27.999 | 532,000 | 512,000 | 0.731 | 298,000 | 0.421 | 134,000 | 0.410 |
| 04/09/2025 | 0.330 | 26.439 | 628,000 | 676,000 | 0.966 | 366,000 | 0.383 | 228,000 | 0.373 |
| 03/09/2025 | 0.400 | 27.359 | 6,816,000 | 814,000 | 1.163 | 5,888,000 | 0.423 | 578,000 | 0.420 |
| 02/09/2025 | 0.365 | 26.859 | 6,776,000 | 6,124,000 | 8.749 | 4,568,000 | 0.391 | 1,512,000 | 0.387 |
| 01/09/2025 | 0.390 | 27.319 | 21,884,000 | 9,180,000 | 13.114 | 6,428,000 | 0.365 | 14,922,000 | 0.372 |
| 29/08/2025 | 0.280 | 25.339 | 15,938,000 | 686,000 | 0.980 | 8,334,000 | 0.271 | 7,258,000 | 0.265 |
| 28/08/2025 | 0.236 | 24.439 | 50,886,000 | 1,762,000 | 2.517 | 25,446,000 | 0.237 | 25,438,000 | 0.237 |
| 27/08/2025 | 0.241 | 24.499 | 44,934,000 | 1,770,000 | 2.529 | 22,426,000 | 0.245 | 21,734,000 | 0.245 |
| 26/08/2025 | 0.247 | 24.559 | 15,256,000 | 2,462,000 | 3.517 | 7,832,000 | 0.241 | 7,424,000 | 0.242 |
| 25/08/2025 | 0.220 | 24.099 | 62,220,000 | 2,870,000 | 4.100 | 30,976,000 | 0.219 | 30,604,000 | 0.220 |
| 22/08/2025 | 0.156 | 22.639 | 25,686,000 | 3,242,000 | 4.631 | 12,434,000 | 0.158 | 12,902,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |