16928 BIGANFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16928 BIGANFE@EC2511A (CALL)

Nominal

0.900 +0.260 (+40.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.640	34.060	0	71.997
17/09/2025	0.680	34.520	14,000	72.485	14,000	0.700
16/09/2025	0.590	33.500	174,000	68.775			174,000	0.661
15/09/2025	0.700	34.640	200,000	73.822	200,000	0.770
12/09/2025	0.650	33.780	14,000	75.205	14,000	0.650
11/09/2025	0.660	34.080	44,000	71.763			44,000	0.660
10/09/2025	0.660	33.900	160,000	74.149			160,000	0.693
09/09/2025	0.860	36.460	126,000	73.748	100,000	0.933	20,000	0.910
08/09/2025	0.880	36.820	442,000	70.762	138,000	0.775	278,000	0.823
05/09/2025	0.750	34.980	2,584,000	72.955	1,338,000	0.631	1,244,000	0.620
04/09/2025	0.470	31.080	2,694,000	71.639	1,342,000	0.478	1,242,000	0.481
03/09/2025	0.435	30.440	2,980,000	72.113	1,450,000	0.456	1,530,000	0.461
02/09/2025	0.455	30.520	804,000	74.709	402,000	0.465	402,000	0.469
01/09/2025	0.520	31.700	636,000	72.087	308,000	0.536	328,000	0.507
29/08/2025	0.510	31.360	1,260,000	72.895	620,000	0.507	640,000	0.506
28/08/2025	0.440	30.080	1,148,000	74.303	574,000	0.429	574,000	0.424
27/08/2025	0.455	30.300	232,000	74.104	116,000	0.485	116,000	0.500
26/08/2025	0.455	30.080	0	76.839
25/08/2025	0.500	30.980	0	74.376
22/08/2025	0.500	30.800	2,000	75.013			2,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.