16928 BIGANFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16928 BIGANFE@EC2511A (CALL)

Nominal

0.159 -0.006 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.165	20.450	38,320,000	466,000	0.777	19,180,000	0.169	19,140,000	0.169
18/06/2025	0.164	20.500	44,370,000	506,000	0.843	22,150,000	0.165	22,220,000	0.165
17/06/2025	0.182	20.850	26,160,000	436,000	0.727	12,960,000	0.186	13,200,000	0.186
16/06/2025	0.189	21.000	19,322,000	196,000	0.327	9,642,000	0.186	9,680,000	0.186
13/06/2025	0.199	21.200	26,202,000	158,000	0.263	13,102,000	0.202	13,100,000	0.203
12/06/2025	0.215	21.500	25,652,000	160,000	0.267	12,900,000	0.215	12,652,000	0.215
11/06/2025	0.207	21.250	27,092,000	408,000	0.680	13,412,000	0.208	13,520,000	0.208
10/06/2025	0.174	20.550	40,310,000	300,000	0.500	20,180,000	0.184	19,930,000	0.183
09/06/2025	0.174	20.400	40,130,000	550,000	0.917	19,680,000	0.176	20,230,000	0.176
06/06/2025	0.179	20.250	13,716,000	0	0.000	6,858,000	0.181	6,858,000	0.181
05/06/2025	0.174	19.980	2,960,000	0	0.000	1,480,000	0.168	1,480,000	0.168
04/06/2025		19.680	0	0	0.000
03/06/2025		18.820	0	0	0.000
02/06/2025		18.700	0	0	0.000
30/05/2025		19.200	0	0	0.000
29/05/2025		19.440	0	0	0.000
28/05/2025		19.000	0	0	0.000
27/05/2025		19.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.