Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16946 CISPDRG@EC2601A (CALL)
Nominal 
0.089 -0.007 (-7.292%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.096 | 2,424.000 | 897,500 | 24.124 | 300,000 | 0.100 | 597,500 | 0.097 |
| 18/06/2025 | 0.104 | 2,450.000 | 1,660,000 | 23.789 | 800,000 | 0.102 | 860,000 | 0.102 |
| 17/06/2025 | 0.106 | 2,451.000 | 1,340,000 | 23.871 | 600,000 | 0.107 | 740,000 | 0.106 |
| 16/06/2025 | 0.115 | 2,471.000 | 2,210,000 | 23.805 | 1,055,000 | 0.124 | 1,155,000 | 0.123 |
| 13/06/2025 | 0.119 | 2,469.000 | 5,000 | 24.054 | 5,000 | 0.121 | ||
| 12/06/2025 | 2,418.000 | 0 | ||||||
| 11/06/2025 | 2,417.000 | 0 | ||||||
| 10/06/2025 | 2,408.000 | 0 | ||||||
| 09/06/2025 | 2,405.000 | 0 | ||||||
| 06/06/2025 | 2,428.000 | 0 | ||||||
| 05/06/2025 | 2,438.000 | 0 | ||||||
| 04/06/2025 | 2,428.000 | 0 | ||||||
| 03/06/2025 | 2,427.000 | 0 | ||||||
| 02/06/2025 | 2,425.000 | 0 | ||||||
| 30/05/2025 | 2,383.000 | 0 | ||||||
| 29/05/2025 | 2,375.000 | 0 | ||||||
| 28/05/2025 | 2,399.000 | 0 | ||||||
| 27/05/2025 | 2,376.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |