16946 CISPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16946 CISPDRG@EC2601A (CALL)

Nominal

0.141 +0.021 (+17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.120	2,657.000	1,437,500	40,810,500	81.620	1,208,500	0.115	210,000	0.109
19/09/2025	0.099	2,618.000	1,539,000	41,809,000	83.620	483,500	0.098	936,500	0.100
18/09/2025	0.102	2,620.000	4,285,500	41,356,000	82.710	3,099,500	0.100
17/09/2025	0.108	2,626.000	1,541,000	44,455,500	88.910	1,241,000	0.111	272,500	0.110
16/09/2025	0.120	2,642.000	4,828,500	45,424,000	90.850	3,495,500	0.114	959,500	0.114
15/09/2025	0.100	2,611.000	2,301,500	47,960,000	95.920	1,072,000	0.099	961,500	0.098
12/09/2025	0.105	2,613.000	4,489,000	48,070,500	96.140	2,141,500	0.105	910,000	0.106
11/09/2025	0.100	2,599.000	3,040,000	49,302,000	98.600	654,500	0.103	2,183,000	0.101
10/09/2025	0.108	2,615.000	3,017,000	47,773,500	95.550	2,333,000	0.104	360,000	0.106
09/09/2025	0.110	2,612.000	7,049,000	49,746,500	99.490	2,551,500	0.112	3,416,500	0.111
08/09/2025	0.099	2,590.000	4,013,500	48,881,500	97.760	1,737,500	0.097	1,210,500	0.095
05/09/2025	0.088	2,551.000	1,817,500	49,408,500	98.820	648,000	0.088	774,000	0.089
04/09/2025	0.085	2,545.000	7,567,000	49,282,500	98.570	2,085,000	0.084	4,645,500	0.085
03/09/2025	0.085	2,540.000	16,718,000	46,722,000	93.440	8,435,000	0.087	7,831,000	0.086
02/09/2025	0.070	2,495.000	21,497,500	47,326,000	94.650	994,500	0.074	19,610,500	0.075
01/09/2025	0.069	2,496.000	26,605,000	28,710,000	57.420	7,889,500	0.066	17,978,000	0.068
29/08/2025	0.054	2,448.000	2,275,000	18,621,500	37.240	1,255,000	0.054	1,020,000	0.054
28/08/2025	0.051	2,438.000	1,343,000	18,856,500	37.710	1,033,000	0.051	310,000	0.050
27/08/2025	0.047	2,418.000	1,780,500	19,579,500	39.160	950,000	0.048	830,500	0.048
26/08/2025	0.050	2,425.000	12,348,000	19,699,000	39.400	220,000	0.050	11,887,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.