16955 MB-HSPG@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16955 MB-HSPG@EC2511A (CALL)

Nominal

0.350 -0.030 (-7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.380	35.350	200,000	64.703	100,000	0.402	100,000	0.406
30/07/2025	0.435	36.400	40,000	64.928	40,000	0.445
29/07/2025	0.485	37.250	320,000	65.456	140,000	0.464	180,000	0.478
28/07/2025	0.435	36.300	680,000	65.039	360,000	0.374	280,000	0.347
25/07/2025	0.355	34.300	400,000	66.011	200,000	0.373	200,000	0.369
24/07/2025	0.340	34.150	1,240,000	64.681	560,000	0.336	660,000	0.337
23/07/2025	0.365	34.550	2,280,000	65.329	1,080,000	0.390	1,100,000	0.385
22/07/2025	0.430	36.150	1,900,000	63.754	800,000	0.478	1,000,000	0.470
21/07/2025	0.435	35.900	2,340,000	65.547	1,220,000	0.420	1,120,000	0.418
18/07/2025	0.430	36.050	2,600,000	63.339	1,240,000	0.417	1,340,000	0.416
17/07/2025	0.385	34.500	3,080,000	66.521	1,540,000	0.358	1,540,000	0.358
16/07/2025	0.330	33.050	2,060,000	67.362	1,080,000	0.346	980,000	0.348
15/07/2025	0.360	33.400	2,820,000	69.071	1,360,000	0.323	1,460,000	0.326
14/07/2025	0.325	32.600	1,400,000	68.689	700,000	0.297	700,000	0.296
11/07/2025	0.280	31.500	1,900,000	67.768	880,000	0.328	900,000	0.328
10/07/2025	0.305	31.900	2,040,000	68.781	1,020,000	0.323	1,020,000	0.327
09/07/2025	0.310	31.950	1,720,000	68.928	860,000	0.293	860,000	0.290
08/07/2025	0.265	30.650	80,000	69.418	40,000	0.275	40,000	0.285
07/07/2025	0.270	31.000	500,000	68.078	240,000	0.278	260,000	0.277
04/07/2025	0.295	31.150	720,000	69.968	360,000	0.295	360,000	0.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.