Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16955 MB-HSPG@EC2511A (CALL)
Nominal 
0.350 -0.030 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.380 | 35.350 | 200,000 | 280,000 | 0.700 | 100,000 | 0.402 | 100,000 | 0.406 |
| 30/07/2025 | 0.435 | 36.400 | 40,000 | 280,000 | 0.700 | 40,000 | 0.445 | ||
| 29/07/2025 | 0.485 | 37.250 | 320,000 | 320,000 | 0.800 | 140,000 | 0.464 | 180,000 | 0.478 |
| 28/07/2025 | 0.435 | 36.300 | 680,000 | 280,000 | 0.700 | 360,000 | 0.374 | 280,000 | 0.347 |
| 25/07/2025 | 0.355 | 34.300 | 400,000 | 360,000 | 0.900 | 200,000 | 0.373 | 200,000 | 0.369 |
| 24/07/2025 | 0.340 | 34.150 | 1,240,000 | 360,000 | 0.900 | 560,000 | 0.336 | 660,000 | 0.337 |
| 23/07/2025 | 0.365 | 34.550 | 2,280,000 | 260,000 | 0.650 | 1,080,000 | 0.390 | 1,100,000 | 0.385 |
| 22/07/2025 | 0.430 | 36.150 | 1,900,000 | 240,000 | 0.600 | 800,000 | 0.478 | 1,000,000 | 0.470 |
| 21/07/2025 | 0.435 | 35.900 | 2,340,000 | 40,000 | 0.100 | 1,220,000 | 0.420 | 1,120,000 | 0.418 |
| 18/07/2025 | 0.430 | 36.050 | 2,600,000 | 140,000 | 0.350 | 1,240,000 | 0.417 | 1,340,000 | 0.416 |
| 17/07/2025 | 0.385 | 34.500 | 3,080,000 | 40,000 | 0.100 | 1,540,000 | 0.358 | 1,540,000 | 0.358 |
| 16/07/2025 | 0.330 | 33.050 | 2,060,000 | 40,000 | 0.100 | 1,080,000 | 0.346 | 980,000 | 0.348 |
| 15/07/2025 | 0.360 | 33.400 | 2,820,000 | 140,000 | 0.350 | 1,360,000 | 0.323 | 1,460,000 | 0.326 |
| 14/07/2025 | 0.325 | 32.600 | 1,400,000 | 40,000 | 0.100 | 700,000 | 0.297 | 700,000 | 0.296 |
| 11/07/2025 | 0.280 | 31.500 | 1,900,000 | 40,000 | 0.100 | 880,000 | 0.328 | 900,000 | 0.328 |
| 10/07/2025 | 0.305 | 31.900 | 2,040,000 | 20,000 | 0.050 | 1,020,000 | 0.323 | 1,020,000 | 0.327 |
| 09/07/2025 | 0.310 | 31.950 | 1,720,000 | 20,000 | 0.050 | 860,000 | 0.293 | 860,000 | 0.290 |
| 08/07/2025 | 0.265 | 30.650 | 80,000 | 20,000 | 0.050 | 40,000 | 0.275 | 40,000 | 0.285 |
| 07/07/2025 | 0.270 | 31.000 | 500,000 | 20,000 | 0.050 | 240,000 | 0.278 | 260,000 | 0.277 |
| 04/07/2025 | 0.295 | 31.150 | 720,000 | 0 | 0.000 | 360,000 | 0.295 | 360,000 | 0.287 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |