Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16959 HU-CMB @EP2511A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0 | 33.820 | ||||||
| 10/09/2025 | 0 | 34.053 | ||||||
| 09/09/2025 | 0 | 31.382 | ||||||
| 08/09/2025 | 0 | 30.477 | ||||||
| 05/09/2025 | 0 | 30.519 | ||||||
| 04/09/2025 | 0 | 30.627 | ||||||
| 03/09/2025 | 0 | 31.188 | ||||||
| 02/09/2025 | 0 | 31.531 | 200,000 | 0.014 | ||||
| 01/09/2025 | 0 | 31.454 | 300,000 | 0.019 | ||||
| 29/08/2025 | 0 | 32.233 | ||||||
| 28/08/2025 | 0 | 31.936 | 300,000 | 0.016 | ||||
| 27/08/2025 | 0 | 31.465 | ||||||
| 26/08/2025 | 0 | 30.767 | ||||||
| 25/08/2025 | 0 | 33.177 | ||||||
| 22/08/2025 | 0 | 31.676 | ||||||
| 21/08/2025 | 0 | 32.742 | ||||||
| 20/08/2025 | 0 | 32.812 | ||||||
| 19/08/2025 | 0 | 32.979 | ||||||
| 18/08/2025 | 0 | 32.917 | 320,000 | 0.021 | ||||
| 15/08/2025 | 0 | 33.650 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |