Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16959 HU-CMB @EP2511A (PUT)
Nominal 
0.030 -0.008 (-21.053%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.038 | 51.450 | 800,000 | 38.853 | 470,000 | 0.039 | 320,000 | 0.041 |
| 21/07/2025 | 0.038 | 51.400 | 150,000 | 38.593 | 150,000 | 0.037 | ||
| 18/07/2025 | 0.037 | 51.900 | 300,000 | 38.735 | 150,000 | 0.040 | 150,000 | 0.042 |
| 17/07/2025 | 0.042 | 51.100 | 600,000 | 38.377 | 300,000 | 0.043 | 300,000 | 0.043 |
| 16/07/2025 | 0.048 | 51.100 | 300,000 | 39.605 | 150,000 | 0.048 | 150,000 | 0.050 |
| 15/07/2025 | 0.050 | 50.850 | 2,025,000 | 39.373 | 1,195,000 | 0.046 | 830,000 | 0.046 |
| 14/07/2025 | 0.043 | 51.150 | 965,000 | 38.188 | 300,000 | 0.046 | 665,000 | 0.046 |
| 11/07/2025 | 0.046 | 51.250 | 300,000 | 38.592 | 150,000 | 0.045 | 150,000 | 0.047 |
| 10/07/2025 | 0.046 | 52.200 | 300,000 | 40.125 | 150,000 | 0.051 | 150,000 | 0.052 |
| 09/07/2025 | 0.053 | 51.250 | 1,200,000 | 39.802 | 600,000 | 0.055 | 600,000 | 0.055 |
| 08/07/2025 | 0.054 | 51.450 | 15,000 | 40.158 | 15,000 | 0.054 | ||
| 07/07/2025 | 0.045 | 51.350 | 24,000,000 | 37.885 | 24,000,000 | 0.045 | ||
| 04/07/2025 | 0.045 | 51.900 | 6,115,000 | 38.404 | 6,100,000 | 0.045 | 15,000 | 0.045 |
| 03/07/2025 | 0.043 | 52.500 | 0 | 35.072 | ||||
| 02/07/2025 | 0.042 | 53.810 | 20,250,000 | 40.605 | 150,000 | 0.044 | 20,100,000 | 0.043 |
| 30/06/2025 | 0.049 | 52.660 | 450,000 | 40.044 | 150,000 | 0.051 | 300,000 | 0.050 |
| 27/06/2025 | 0.048 | 52.960 | 20,000 | 39.886 | 20,000 | 0.049 | ||
| 26/06/2025 | 0.046 | 54.310 | 10,885,000 | 41.441 | 225,000 | 0.046 | 10,225,000 | 0.044 |
| 25/06/2025 | 0.045 | 53.960 | 540,000 | 40.524 | 250,000 | 0.048 | 270,000 | 0.050 |
| 24/06/2025 | 0.053 | 52.760 | 160,000 | 40.199 | 105,000 | 0.053 | 55,000 | 0.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |