Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16959 HU-CMB @EP2511A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0 | ||||||||
| 10/09/2025 | 0 | 520,000 | 0.867 | ||||||
| 09/09/2025 | 0 | 520,000 | 0.867 | ||||||
| 08/09/2025 | 0 | 520,000 | 0.867 | ||||||
| 05/09/2025 | 0 | 520,000 | 0.867 | ||||||
| 04/09/2025 | 0 | 520,000 | 0.867 | ||||||
| 03/09/2025 | 0 | 520,000 | 0.867 | ||||||
| 02/09/2025 | 0 | 520,000 | 0.867 | 200,000 | 0.014 | ||||
| 01/09/2025 | 0 | 320,000 | 0.533 | 300,000 | 0.019 | ||||
| 29/08/2025 | 0 | 20,000 | 0.033 | ||||||
| 28/08/2025 | 0 | 20,000 | 0.033 | 300,000 | 0.016 | ||||
| 27/08/2025 | 0 | 320,000 | 0.533 | ||||||
| 26/08/2025 | 0 | 320,000 | 0.533 | ||||||
| 25/08/2025 | 0 | 320,000 | 0.533 | ||||||
| 22/08/2025 | 0 | 320,000 | 0.533 | ||||||
| 21/08/2025 | 0 | 320,000 | 0.533 | ||||||
| 20/08/2025 | 0 | 320,000 | 0.533 | ||||||
| 19/08/2025 | 0 | 320,000 | 0.533 | ||||||
| 18/08/2025 | 0 | 320,000 | 0.533 | 320,000 | 0.021 | ||||
| 15/08/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |