16960 HUMEITU@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 HUMEITU@EC2512B (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.012	7.480	125,000	67.065			125,000	0.012
03/12/2025	0.014	7.290	0	74.103
02/12/2025	0.025	7.670	575,000	73.305	575,000	0.028
01/12/2025	0.046	8.160	0	72.191
28/11/2025	0.075	8.600	110,000	69.808	110,000	0.076
27/11/2025	0.087	8.680	845,000	71.873	405,000	0.108	440,000	0.100
26/11/2025	0.081	8.590	50,000	71.098	50,000	0.076
25/11/2025	0.077	8.480	1,112,500	71.904	592,500	0.091	520,000	0.075
24/11/2025	0.065	8.220	82,500	73.495	32,500	0.059	50,000	0.068
21/11/2025	0.051	7.790	70,000	76.168	40,000	0.051	30,000	0.053
20/11/2025	0.071	8.190	2,345,000	73.700	1,220,000	0.076	900,000	0.074
19/11/2025	0.079	8.210	2,630,000	76.197	1,320,000	0.089	1,300,000	0.090
18/11/2025	0.079	8.200	7,325,000	75.546	3,555,000	0.076	3,770,000	0.077
17/11/2025	0.090	8.280	18,270,000	77.325	9,347,500	0.098	8,742,500	0.094
14/11/2025	0.102	8.380	18,050,000	76.789	8,580,000	0.104	9,135,000	0.102
13/11/2025	0.112	8.490	8,605,000	76.587	4,272,500	0.116	4,272,500	0.116
12/11/2025	0.114	8.450	9,822,500	77.953	4,952,500	0.117	4,870,000	0.118
11/11/2025	0.144	8.790	4,055,000	77.558	2,032,500	0.151	2,022,500	0.151
10/11/2025	0.142	8.680	2,150,000	79.833	1,075,000	0.136	975,000	0.135
07/11/2025	0.122	8.430	10,622,500	77.879	5,140,000	0.132	5,482,500	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.