16960 HUMEITU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 HUMEITU@EC2512B (CALL)

Nominal

0.660 -0.110 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.770	11.850	0	0	0.000
01/08/2025	0.760	11.600	0	0	0.000
31/07/2025	0.820	12.080	12,500	0	0.000	12,500	0.800
30/07/2025	0.650	10.880	0	12,500	0.031
29/07/2025	0.650	10.880	0	12,500	0.031
28/07/2025	0.570	10.080	0	12,500	0.031
25/07/2025	0.570	9.990	0	12,500	0.031
24/07/2025	0.710	11.180	0	12,500	0.031
23/07/2025	0.660	10.640	0	12,500	0.031
22/07/2025	0.660	10.620	0	12,500	0.031
21/07/2025	0.720	11.180	0	12,500	0.031
18/07/2025	0.720	11.180	0	12,500	0.031
17/07/2025	0.640	10.600	0	12,500	0.031
16/07/2025	0.600	10.280	0	12,500	0.031
15/07/2025	0.580	10.180	0	12,500	0.031
14/07/2025	0.560	9.950	0	12,500	0.031
11/07/2025	0.560	9.900	0	12,500	0.031
10/07/2025	0.550	9.890	0	12,500	0.031
09/07/2025	0.510	9.500	0	12,500	0.031
08/07/2025	0.500	9.420	0	12,500	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.