16960 HUMEITU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 HUMEITU@EC2512B (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.340	7.660	0	142,500	0.356
18/06/2025	0.340	7.670	0	142,500	0.356
17/06/2025	0.340	7.650	0	142,500	0.356
16/06/2025	0.370	7.950	0	142,500	0.356
13/06/2025	0.360	7.770	17,500	142,500	0.356	17,500	0.370
12/06/2025	0.390	8.040	10,000	160,000	0.400	10,000	0.390
11/06/2025	0.350	7.640	5,000	170,000	0.425			5,000	0.355
10/06/2025	0.320	7.420	612,500	165,000	0.413	342,500	0.290	270,000	0.277
09/06/2025	0.255	6.730	1,520,000	237,500	0.594	760,000	0.246	760,000	0.249
06/06/2025	0.242	6.545	1,162,500	237,500	0.594	525,000	0.250	637,500	0.257
05/06/2025	0.246	6.555	1,780,000	125,000	0.312	890,000	0.241	890,000	0.238
04/06/2025	0.228	6.325	1,870,000	125,000	0.312	900,000	0.238	970,000	0.239
03/06/2025	0.244	6.525	4,012,500	55,000	0.137	2,000,000	0.243	2,012,500	0.245
02/06/2025	0.255	6.665	8,965,000	42,500	0.106	4,502,500	0.251	4,462,500	0.249
30/05/2025	0.247	6.535	955,000	82,500	0.206	450,000	0.249	505,000	0.249
29/05/2025	0.265	6.645	1,800,000	27,500	0.069	872,500	0.253	900,000	0.244
28/05/2025	0.233	6.305	1,220,000	0	0.000	610,000	0.247	610,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.