16960 HUMEITU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 HUMEITU@EC2512B (CALL)

Nominal

0.320 -0.045 (-12.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.365	9.570	862,500	460,000	1.150	472,500	0.344	390,000	0.345
17/09/2025	0.345	9.400	737,500	542,500	1.356	347,500	0.325	382,500	0.320
16/09/2025	0.330	9.160	932,500	507,500	1.269	462,500	0.346	465,000	0.346
15/09/2025	0.375	9.560	20,000	505,000	1.263			20,000	0.383
12/09/2025	0.395	9.650	62,500	485,000	1.213	17,500	0.377	45,000	0.395
11/09/2025	0.340	9.165	1,165,000	457,500	1.144	560,000	0.323	600,000	0.323
10/09/2025	0.315	8.985	1,565,000	417,500	1.044	675,000	0.321	890,000	0.322
09/09/2025	0.330	9.095	25,000	202,500	0.506	12,500	0.335	12,500	0.335
08/09/2025	0.340	9.145	1,167,500	202,500	0.506	532,500	0.353	600,000	0.347
05/09/2025	0.410	9.725	0	135,000	0.338
04/09/2025	0.420	9.735	30,000	135,000	0.338			30,000	0.420
03/09/2025	0.465	10.075	50,000	105,000	0.262			50,000	0.470
02/09/2025	0.440	9.955	25,000	55,000	0.137			25,000	0.435
01/09/2025	0.480	10.135	20,000	30,000	0.075			20,000	0.480
29/08/2025	0.700	11.775	0	10,000	0.025
28/08/2025	0.670	11.555	0	10,000	0.025
27/08/2025	0.660	11.295	0	10,000	0.025
26/08/2025	0.670	11.425	10,000	10,000	0.025			10,000	0.680
25/08/2025	0.540	10.585	0	0	0.000
22/08/2025	0.540	10.515	20,000	0	0.000	20,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.