16961 HUMTUAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16961 HUMTUAN@EP2512A (PUT)

Nominal

0.146 -0.006 (-3.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.152	128.300	13,050,000	45.537	6,525,000	0.147	6,525,000	0.147
18/06/2025	0.140	133.300	18,530,000	47.505	9,265,000	0.141	9,265,000	0.141
17/06/2025	0.131	138.100	19,985,000	49.422	9,980,000	0.131	10,005,000	0.131
16/06/2025	0.138	138.800	21,520,000	51.057	10,760,000	0.152	10,760,000	0.151
13/06/2025	0.145	138.200	24,205,000	51.461	12,165,000	0.143	12,040,000	0.142
12/06/2025	0.137	141.000	11,750,000	51.901	5,870,000	0.136	5,880,000	0.136
11/06/2025	0.136	143.800	12,400,000	53.488	6,200,000	0.132	6,200,000	0.133
10/06/2025	0.133	144.400	3,775,000	53.149	1,915,000	0.127	1,695,000	0.129
09/06/2025	0.125	148.400	17,510,000	54.091	8,625,000	0.127	8,845,000	0.127
06/06/2025	0.141	141.700	24,525,000	52.237	12,275,000	0.134	12,225,000	0.134
05/06/2025	0.132	144.400	32,235,000	52.302	16,035,000	0.137	16,200,000	0.138
04/06/2025	0.151	140.700	38,125,000	53.025	19,185,000	0.155	18,940,000	0.156
03/06/2025	0.169	136.600	22,180,000	52.849	11,235,000	0.171	10,945,000	0.171
02/06/2025	0.174	135.700	8,870,000	52.870	4,020,000	0.188	4,555,000	0.188
30/05/2025	0.171	138.000	8,630,000	53.680	4,025,000	0.170	4,025,000	0.171
29/05/2025	0.155	140.100	9,340,000	52.373	4,670,000	0.154	4,670,000	0.154
28/05/2025		131.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.