Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16961 HUMTUAN@EP2512A (PUT)
Nominal 
0.146 -0.006 (-3.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.152 | 128.300 | 13,050,000 | 25,000 | 0.026 | 6,525,000 | 0.147 | 6,525,000 | 0.147 |
| 18/06/2025 | 0.140 | 133.300 | 18,530,000 | 25,000 | 0.026 | 9,265,000 | 0.141 | 9,265,000 | 0.141 |
| 17/06/2025 | 0.131 | 138.100 | 19,985,000 | 25,000 | 0.026 | 9,980,000 | 0.131 | 10,005,000 | 0.131 |
| 16/06/2025 | 0.138 | 138.800 | 21,520,000 | 0 | 0.000 | 10,760,000 | 0.152 | 10,760,000 | 0.151 |
| 13/06/2025 | 0.145 | 138.200 | 24,205,000 | 0 | 0.000 | 12,165,000 | 0.143 | 12,040,000 | 0.142 |
| 12/06/2025 | 0.137 | 141.000 | 11,750,000 | 125,000 | 0.132 | 5,870,000 | 0.136 | 5,880,000 | 0.136 |
| 11/06/2025 | 0.136 | 143.800 | 12,400,000 | 115,000 | 0.121 | 6,200,000 | 0.132 | 6,200,000 | 0.133 |
| 10/06/2025 | 0.133 | 144.400 | 3,775,000 | 115,000 | 0.121 | 1,915,000 | 0.127 | 1,695,000 | 0.129 |
| 09/06/2025 | 0.125 | 148.400 | 17,510,000 | 335,000 | 0.353 | 8,625,000 | 0.127 | 8,845,000 | 0.127 |
| 06/06/2025 | 0.141 | 141.700 | 24,525,000 | 115,000 | 0.121 | 12,275,000 | 0.134 | 12,225,000 | 0.134 |
| 05/06/2025 | 0.132 | 144.400 | 32,235,000 | 165,000 | 0.174 | 16,035,000 | 0.137 | 16,200,000 | 0.138 |
| 04/06/2025 | 0.151 | 140.700 | 38,125,000 | 0 | 0.000 | 19,185,000 | 0.155 | 18,940,000 | 0.156 |
| 03/06/2025 | 0.169 | 136.600 | 22,180,000 | 245,000 | 0.258 | 11,235,000 | 0.171 | 10,945,000 | 0.171 |
| 02/06/2025 | 0.174 | 135.700 | 8,870,000 | 535,000 | 0.563 | 4,020,000 | 0.188 | 4,555,000 | 0.188 |
| 30/05/2025 | 0.171 | 138.000 | 8,630,000 | 0 | 0.000 | 4,025,000 | 0.170 | 4,025,000 | 0.171 |
| 29/05/2025 | 0.155 | 140.100 | 9,340,000 | 0 | 0.000 | 4,670,000 | 0.154 | 4,670,000 | 0.154 |
| 28/05/2025 | 131.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |