16974 CT-NTES@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16974 CT-NTES@EP2511A (PUT)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.031	204.400	0	49.643
30/07/2025	0.031	205.200	0	49.832
29/07/2025	0.031	206.200	0	50.086
28/07/2025	0.028	210.000	290,000	50.233	290,000	0.028
25/07/2025	0.025	213.000	0	49.377
24/07/2025	0.024	214.600	0	49.336
23/07/2025	0.022	221.800	10,000	51.112			10,000	0.022
22/07/2025	0.023	216.200	500,000	49.059	300,000	0.024	200,000	0.024
21/07/2025	0.024	215.600	3,080,000	49.148	1,500,000	0.023	1,580,000	0.022
18/07/2025	0.026	213.200	1,910,000	48.537	980,000	0.026	930,000	0.027
17/07/2025	0.031	208.000	350,000	48.410	240,000	0.030	110,000	0.031
16/07/2025	0.032	206.800	330,000	48.102	150,000	0.030	180,000	0.030
15/07/2025	0.032	209.000	220,000	48.919			220,000	0.032
14/07/2025	0.039	202.200	810,000	48.449	560,000	0.039	250,000	0.039
11/07/2025	0.040	201.800	0	48.082
10/07/2025	0.040	202.800	1,520,000	48.405	920,000	0.042	600,000	0.040
09/07/2025	0.040	205.800	2,090,000	49.719	1,110,000	0.040	980,000	0.040
08/07/2025	0.034	212.000	0	49.804
07/07/2025	0.036	208.800	40,000	49.016	20,000	0.036	20,000	0.036
04/07/2025	0.037	210.000	200,000	49.448	100,000	0.040	100,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.