16974 CT-NTES@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16974 CT-NTES@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	220.200	0	1,260,000	1.850
31/10/2025	0.010	217.000	0	1,260,000	1.850
30/10/2025	0.010	220.000	0	1,260,000	1.850
28/10/2025	0.010	224.600	0	1,260,000	1.850
27/10/2025	0.010	230.000	0	1,260,000	1.850
24/10/2025	0.010	230.600	0	1,260,000	1.850
23/10/2025	0.010	228.200	0	1,260,000	1.850
22/10/2025	0.010	229.600	0	1,260,000	1.850
21/10/2025	0.010	240.200	0	1,260,000	1.850
20/10/2025	0.010	235.400	0	1,260,000	1.850
17/10/2025	0.010	223.800	0	1,260,000	1.850
16/10/2025	0.010	232.000	0	1,260,000	1.850
15/10/2025	0.010	231.800	0	1,260,000	1.850
14/10/2025	0.010	228.200	0	1,260,000	1.850
13/10/2025	0.010	235.000	0	1,260,000	1.850
10/10/2025	0.010	237.400	0	1,260,000	1.850
09/10/2025	0.010	240.400	0	1,260,000	1.850
08/10/2025	0.010	239.600	0	1,260,000	1.850
06/10/2025	0.011	232.800	0	1,260,000	1.850
03/10/2025	0.011	236.600	0	1,260,000	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.