16976 JPHSTEC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16976 JPHSTEC@EC2511A (CALL)

Nominal

0.152 -0.025 (-14.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.152	6,093.440	280,000	37.019
27/10/2025	0.177	6,171.080	2,620,000	38.944	1,320,000	0.177	1,300,000	0.176
24/10/2025	0.156	6,059.890	5,510,000	39.877	2,480,000	0.151	3,030,000	0.148
23/10/2025	0.128	5,951.450	380,000	37.835	10,000	0.124	370,000	0.128
22/10/2025	0.126	5,923.090	130,000	38.884			130,000	0.128
21/10/2025	0.150	6,007.940	610,000	40.548	140,000	0.168	440,000	0.157
20/10/2025	0.137	5,933.170	1,710,000	41.264	700,000	0.136	1,010,000	0.139
17/10/2025	0.111	5,760.380	1,420,000	42.535	490,000	0.123	930,000	0.121
16/10/2025	0.158	6,003.560	250,000	41.245			250,000	0.169
15/10/2025	0.172	6,075.270	1,760,000	39.884	1,710,000	0.151	50,000	0.171
14/10/2025	0.140	5,923.260	1,210,000	40.001	100,000	0.149	1,110,000	0.150
13/10/2025	0.190	6,145.510	3,710,000	39.379	1,300,000	0.187	2,410,000	0.181
10/10/2025	0.218	6,259.750	1,010,000	37.706	320,000	0.233	690,000	0.233
09/10/2025	0.280	6,471.340	220,000	39.114	10,000	0.310	210,000	0.294
08/10/2025	0.290	6,514.190	490,000	37.680	300,000	0.283	190,000	0.273
06/10/2025	0.305	6,550.300	10,000	38.956			10,000	0.305
03/10/2025	0.325	6,622.850	1,040,000	37.185	10,000	0.335	1,020,000	0.328
02/10/2025	0.355	6,682.860	1,470,000	42.364	1,420,000	0.349	30,000	0.335
30/09/2025	0.285	6,465.660	690,000	38.199	210,000	0.277	480,000	0.257
29/09/2025	0.248	6,324.250	950,000	38.288	620,000	0.239	330,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.