Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16976 JPHSTEC@EC2511A (CALL)
Nominal 
0.152 -0.025 (-14.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.152 | 6,093.440 | 280,000 | ||||||
| 27/10/2025 | 0.177 | 6,171.080 | 2,620,000 | 5,940,000 | 5.940 | 1,320,000 | 0.177 | 1,300,000 | 0.176 |
| 24/10/2025 | 0.156 | 6,059.890 | 5,510,000 | 5,960,000 | 5.960 | 2,480,000 | 0.151 | 3,030,000 | 0.148 |
| 23/10/2025 | 0.128 | 5,951.450 | 380,000 | 5,410,000 | 5.410 | 10,000 | 0.124 | 370,000 | 0.128 |
| 22/10/2025 | 0.126 | 5,923.090 | 130,000 | 5,050,000 | 5.050 | 130,000 | 0.128 | ||
| 21/10/2025 | 0.150 | 6,007.940 | 610,000 | 4,920,000 | 4.920 | 140,000 | 0.168 | 440,000 | 0.157 |
| 20/10/2025 | 0.137 | 5,933.170 | 1,710,000 | 4,620,000 | 4.620 | 700,000 | 0.136 | 1,010,000 | 0.139 |
| 17/10/2025 | 0.111 | 5,760.380 | 1,420,000 | 4,310,000 | 4.310 | 490,000 | 0.123 | 930,000 | 0.121 |
| 16/10/2025 | 0.158 | 6,003.560 | 250,000 | 3,870,000 | 3.870 | 250,000 | 0.169 | ||
| 15/10/2025 | 0.172 | 6,075.270 | 1,760,000 | 3,620,000 | 3.620 | 1,710,000 | 0.151 | 50,000 | 0.171 |
| 14/10/2025 | 0.140 | 5,923.260 | 1,210,000 | 5,280,000 | 5.280 | 100,000 | 0.149 | 1,110,000 | 0.150 |
| 13/10/2025 | 0.190 | 6,145.510 | 3,710,000 | 4,270,000 | 4.270 | 1,300,000 | 0.187 | 2,410,000 | 0.181 |
| 10/10/2025 | 0.218 | 6,259.750 | 1,010,000 | 3,160,000 | 3.160 | 320,000 | 0.233 | 690,000 | 0.233 |
| 09/10/2025 | 0.280 | 6,471.340 | 220,000 | 2,790,000 | 2.790 | 10,000 | 0.310 | 210,000 | 0.294 |
| 08/10/2025 | 0.290 | 6,514.190 | 490,000 | 2,590,000 | 2.590 | 300,000 | 0.283 | 190,000 | 0.273 |
| 06/10/2025 | 0.305 | 6,550.300 | 10,000 | 2,700,000 | 2.700 | 10,000 | 0.305 | ||
| 03/10/2025 | 0.325 | 6,622.850 | 1,040,000 | 2,690,000 | 2.690 | 10,000 | 0.335 | 1,020,000 | 0.328 |
| 02/10/2025 | 0.355 | 6,682.860 | 1,470,000 | 1,680,000 | 1.680 | 1,420,000 | 0.349 | 30,000 | 0.335 |
| 30/09/2025 | 0.285 | 6,465.660 | 690,000 | 3,070,000 | 3.070 | 210,000 | 0.277 | 480,000 | 0.257 |
| 29/09/2025 | 0.248 | 6,324.250 | 950,000 | 2,800,000 | 2.800 | 620,000 | 0.239 | 330,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |