16977 JPSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16977 JPSANDS@EC2604A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.011	16.840	0	38.824
23/03/2026	0.013	16.270	0	47.364
20/03/2026	0.014	16.630	0	41.724
19/03/2026	0.014	16.310	0	45.004
18/03/2026	0.014	16.810	0	38.372
17/03/2026	0.014	16.750	1,500,000	38.544	1,300,000	0.017	200,000	0.017
16/03/2026	0.015	16.700	500,000	39.432	300,000	0.018	200,000	0.020
13/03/2026	0.020	16.900	720,000	39.227	372,000	0.021	348,000	0.020
12/03/2026	0.027	17.230	1,140,000	39.037	496,000	0.025	596,000	0.026
11/03/2026	0.034	17.550	844,000	38.205	448,000	0.034	396,000	0.034
10/03/2026	0.029	17.270	1,208,000	38.694	756,000	0.027	452,000	0.026
09/03/2026	0.026	16.950	6,216,000	40.484	3,128,000	0.025	3,088,000	0.025
06/03/2026	0.043	17.700	4,108,000	38.301	2,064,000	0.041	2,044,000	0.041
05/03/2026	0.038	17.440	592,000	38.973	296,000	0.038	296,000	0.041
04/03/2026	0.037	17.270	2,200,000	40.223	1,460,000	0.034	740,000	0.037
03/03/2026	0.044	17.500	1,864,000	40.146	964,000	0.047	888,000	0.046
02/03/2026	0.047	17.500	2,896,000	41.066	1,648,000	0.047	1,200,000	0.049
27/02/2026	0.053	17.710	3,104,000	39.685	1,484,000	0.051	1,596,000	0.053
26/02/2026	0.054	17.690	2,048,000	39.978	984,000	0.052	972,000	0.053
25/02/2026	0.064	17.920	4,752,000	40.447	2,616,000	0.074	1,664,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.