Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16977 JPSANDS@EC2604A (CALL)
Nominal 
0.248 +0.029 (+13.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.219 | 17.640 | 1,488,000 | 12,000 | 0.017 | 744,000 | 0.223 | 744,000 | 0.221 |
| 03/07/2025 | 0.223 | 17.780 | 4,048,000 | 12,000 | 0.017 | 2,016,000 | 0.215 | 2,024,000 | 0.217 |
| 02/07/2025 | 0.200 | 17.320 | 7,312,000 | 4,000 | 0.006 | 3,656,000 | 0.206 | 3,656,000 | 0.206 |
| 30/06/2025 | 0.159 | 16.340 | 1,352,000 | 4,000 | 0.006 | 676,000 | 0.167 | 676,000 | 0.168 |
| 27/06/2025 | 0.173 | 16.560 | 672,000 | 4,000 | 0.006 | 336,000 | 0.174 | 336,000 | 0.171 |
| 26/06/2025 | 0.170 | 16.420 | 1,568,000 | 4,000 | 0.006 | 784,000 | 0.177 | 784,000 | 0.176 |
| 25/06/2025 | 0.181 | 16.640 | 4,576,000 | 4,000 | 0.006 | 2,288,000 | 0.171 | 2,288,000 | 0.172 |
| 24/06/2025 | 0.151 | 15.700 | 0 | 4,000 | 0.006 | ||||
| 23/06/2025 | 0.138 | 15.320 | 640,000 | 4,000 | 0.006 | 320,000 | 0.132 | 320,000 | 0.132 |
| 20/06/2025 | 0.128 | 15.020 | 640,000 | 4,000 | 0.006 | 320,000 | 0.131 | 320,000 | 0.130 |
| 19/06/2025 | 0.129 | 15.020 | 0 | 4,000 | 0.006 | ||||
| 18/06/2025 | 0.145 | 15.460 | 992,000 | 4,000 | 0.006 | 496,000 | 0.145 | 496,000 | 0.145 |
| 17/06/2025 | 0.153 | 15.660 | 2,184,000 | 4,000 | 0.006 | 1,120,000 | 0.153 | 1,064,000 | 0.151 |
| 16/06/2025 | 0.124 | 14.880 | 8,880,000 | 60,000 | 0.086 | 4,420,000 | 0.119 | 4,460,000 | 0.119 |
| 13/06/2025 | 0.128 | 14.920 | 308,000 | 20,000 | 0.029 | 168,000 | 0.134 | 140,000 | 0.133 |
| 12/06/2025 | 0.151 | 15.500 | 280,000 | 48,000 | 0.069 | 140,000 | 0.162 | 140,000 | 0.162 |
| 11/06/2025 | 0.171 | 15.960 | 560,000 | 48,000 | 0.069 | 280,000 | 0.171 | 280,000 | 0.171 |
| 10/06/2025 | 0.167 | 15.880 | 1,980,000 | 48,000 | 0.069 | 980,000 | 0.169 | 1,000,000 | 0.168 |
| 09/06/2025 | 0.161 | 15.740 | 840,000 | 28,000 | 0.040 | 420,000 | 0.157 | 420,000 | 0.157 |
| 06/06/2025 | 0.153 | 15.460 | 280,000 | 28,000 | 0.040 | 140,000 | 0.162 | 140,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |