16978 JP-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16978 JP-HSI @EC2511A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.285	26,544.850	10,000	27.039			10,000	0.285
17/09/2025	0.325	26,908.390	480,000	28.173	80,000	0.317	400,000	0.298
16/09/2025	0.270	26,438.510	2,450,000	25.763	2,450,000	0.285
15/09/2025	0.275	26,446.560	20,000	26.474			20,000	0.275
12/09/2025	0.275	26,388.160	1,820,000	27.033	1,770,000	0.276
11/09/2025	0.242	26,086.320	5,390,000	25.585	600,000	0.238	4,790,000	0.237
10/09/2025	0.250	26,200.260	18,840,000	25.102	18,340,000	0.234	490,000	0.245
09/09/2025	0.218	25,938.130	4,640,000	23.227	1,720,000	0.208	2,920,000	0.218
08/09/2025	0.191	25,633.910	390,000	22.753	140,000	0.182	250,000	0.196
05/09/2025	0.178	25,417.980	2,610,000	23.066	2,600,000	0.180
04/09/2025	0.152	25,058.510	13,940,000	22.925	140,000	0.163	13,620,000	0.153
03/09/2025	0.172	25,343.430	8,390,000	22.693	2,860,000	0.200	5,230,000	0.173
02/09/2025	0.187	25,496.550	2,850,000	23.350	140,000	0.199	2,710,000	0.196
01/09/2025	0.198	25,617.420	10,250,000	23.555	9,860,000	0.193	370,000	0.194
29/08/2025	0.158	25,077.620	3,740,000	23.161	3,460,000	0.159	270,000	0.158
28/08/2025	0.148	24,998.820	4,790,000	22.276	140,000	0.149	4,600,000	0.150
27/08/2025	0.166	25,201.760	6,740,000	22.757	3,540,000	0.171	3,200,000	0.186
26/08/2025	0.192	25,524.920	4,240,000	23.925	3,240,000	0.211	1,000,000	0.212
25/08/2025	0.222	25,829.910	16,910,000	24.909	13,790,000	0.209	3,060,000	0.224
22/08/2025	0.178	25,339.140	830,000	23.504	710,000	0.173	120,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.