16978 JP-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16978 JP-HSI @EC2511A (CALL)

Nominal

0.235 -0.050 (-17.544%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.285	27,073.030	410,000		110,000	0.276	200,000	0.265
12/11/2025	0.270	26,922.730	0	24.830
11/11/2025	0.247	26,696.410	1,600,000	27.481	800,000	0.243	800,000	0.240
10/11/2025	0.244	26,649.060	700,000	28.483	400,000	0.211	300,000	0.208
07/11/2025	0.197	26,241.830	900,000	24.593	400,000	0.199	500,000	0.197
06/11/2025	0.224	26,485.900	780,000	24.440	730,000	0.201	50,000	0.187
05/11/2025	0.162	25,935.410	2,700,000	21.913	1,400,000	0.149	1,300,000	0.152
04/11/2025	0.171	25,952.400	1,300,000	24.461	500,000	0.186	800,000	0.183
03/11/2025	0.192	26,158.360	500,000	24.133	300,000	0.192	200,000	0.192
31/10/2025	0.174	25,906.650	810,000	25.276	300,000	0.185	510,000	0.185
30/10/2025	0.212	26,282.690	510,000	25.287	310,000	0.226	200,000	0.212
28/10/2025	0.218	26,346.140	110,000	24.170	10,000	0.233	100,000	0.220
27/10/2025	0.231	26,433.700	0	25.383
24/10/2025	0.214	26,160.150	0	27.605
23/10/2025	0.191	25,967.980	0	25.652
22/10/2025	0.181	25,781.770	0	27.180
21/10/2025	0.211	26,027.550	10,000	29.197	10,000	0.223
20/10/2025	0.197	25,858.830	2,190,000	29.093	2,190,000	0.190
17/10/2025	0.157	25,247.100	70,000	30.221			70,000	0.159
16/10/2025	0.206	25,888.510	0	29.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.