Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16978 JP-HSI @EC2511A (CALL)
Nominal 
0.160 +0.007 (+4.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.153 | 24,733.450 | 10,160,000 | 15,400,000 | 5.133 | 80,000 | 0.148 | 10,080,000 | 0.148 |
| 01/08/2025 | 0.144 | 24,507.810 | 80,000 | 5,400,000 | 1.800 | 80,000 | 0.145 | ||
| 31/07/2025 | 0.163 | 24,773.330 | 150,000 | 5,320,000 | 1.773 | 120,000 | 0.170 | ||
| 30/07/2025 | 0.194 | 25,176.930 | 170,000 | 5,200,000 | 1.733 | 80,000 | 0.217 | 90,000 | 0.214 |
| 29/07/2025 | 0.222 | 25,524.450 | 60,000 | 5,190,000 | 1.730 | 30,000 | 0.214 | 30,000 | 0.214 |
| 28/07/2025 | 0.230 | 25,562.130 | 280,000 | 5,190,000 | 1.730 | 150,000 | 0.230 | 130,000 | 0.230 |
| 25/07/2025 | 0.218 | 25,388.350 | 430,000 | 5,210,000 | 1.737 | 160,000 | 0.229 | 270,000 | 0.228 |
| 24/07/2025 | 0.240 | 25,667.180 | 880,000 | 5,100,000 | 1.700 | 490,000 | 0.243 | 390,000 | 0.240 |
| 23/07/2025 | 0.231 | 25,538.070 | 450,000 | 5,200,000 | 1.733 | 320,000 | 0.221 | 130,000 | 0.212 |
| 22/07/2025 | 0.199 | 25,130.030 | 280,000 | 5,390,000 | 1.797 | 170,000 | 0.198 | 110,000 | 0.199 |
| 21/07/2025 | 0.189 | 24,994.140 | 260,000 | 5,450,000 | 1.817 | 180,000 | 0.189 | 70,000 | 0.190 |
| 18/07/2025 | 0.179 | 24,825.660 | 250,000 | 5,560,000 | 1.853 | 60,000 | 0.176 | 190,000 | 0.176 |
| 17/07/2025 | 0.157 | 24,498.950 | 350,000 | 5,430,000 | 1.810 | 150,000 | 0.159 | 180,000 | 0.163 |
| 16/07/2025 | 0.163 | 24,517.760 | 630,000 | 5,400,000 | 1.800 | 250,000 | 0.182 | 280,000 | 0.179 |
| 15/07/2025 | 0.166 | 24,590.120 | 190,000 | 5,370,000 | 1.790 | 100,000 | 0.154 | 90,000 | 0.147 |
| 14/07/2025 | 0.146 | 24,203.320 | 0 | 5,380,000 | 1.793 | ||||
| 11/07/2025 | 0.146 | 24,139.570 | 510,000 | 5,380,000 | 1.793 | 410,000 | 0.155 | 100,000 | 0.163 |
| 10/07/2025 | 0.136 | 24,028.370 | 190,000 | 5,690,000 | 1.897 | 80,000 | 0.136 | 110,000 | 0.129 |
| 09/07/2025 | 0.127 | 23,892.320 | 760,000 | 5,660,000 | 1.887 | 650,000 | 0.133 | 110,000 | 0.127 |
| 08/07/2025 | 0.145 | 24,148.070 | 1,660,000 | 6,200,000 | 2.067 | 1,100,000 | 0.135 | 560,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |