16980 JPLININ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16980 JPLININ@EC2601A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.097	19.520	0	36.468
07/01/2026	0.097	19.710	0	27.695
06/01/2026	0.097	19.670	0	28.822
05/01/2026	0.097	19.060	100,000	48.356	100,000	0.098
02/01/2026	0.076	18.560	0	47.382
31/12/2025	0.084	18.670	0	46.994
30/12/2025	0.093	18.810	0	47.122
29/12/2025	0.100	18.870	0	48.133
24/12/2025	0.113	19.000	0	47.073
23/12/2025	0.123	19.240	0	44.952
22/12/2025	0.123	19.190	0	45.493
19/12/2025	0.120	19.000	0	46.668
18/12/2025	0.129	19.130	0	46.810
17/12/2025	0.129	19.070	200,000	47.520	200,000	0.126
16/12/2025	0.090	18.290	0	46.882
15/12/2025	0.112	18.640	2,200,000	48.469	1,100,000	0.112	1,100,000	0.113
12/12/2025	0.071	17.680	0	47.177
11/12/2025	0.059	17.250	50,000	47.990	50,000	0.060
10/12/2025	0.068	17.490	0	47.806
09/12/2025	0.054	16.960	0	48.874

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.