16980 JPLININ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16980 JPLININ@EC2601A (CALL)

Nominal

0.167 +0.017 (+11.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.150	15.000	0	0	0.000
18/06/2025	0.160	15.200	0	0	0.000
17/06/2025	0.168	15.400	0	0	0.000
16/06/2025	0.166	15.280	0	0	0.000
13/06/2025	0.166	15.253	280,000	0	0.000	140,000	0.168	140,000	0.168
12/06/2025	0.175	15.433	0	0	0.000
11/06/2025	0.189	15.773	0	0	0.000
10/06/2025	0.183	15.653	0	0	0.000
09/06/2025	0.175	15.453	0	0	0.000
06/06/2025	0.160	14.993	0	0	0.000
05/06/2025	0.165	15.073	0	0	0.000
04/06/2025	0.186	15.013	0	0	0.000
03/06/2025	0.200	14.813	200,000	0	0.000	100,000	0.212	100,000	0.214
02/06/2025	0.211	14.653	0	0	0.000
30/05/2025	0.216	14.753	480,000	0	0.000	240,000	0.223	240,000	0.223
29/05/2025	0.239	15.273	240,000	0	0.000	120,000	0.242	120,000	0.240
28/05/2025	0.234	15.153	650,000	0	0.000	325,000	0.232	325,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.