Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16981 CIMTUAN@EC2511A (CALL)
Nominal 
0.079 +0.002 (+2.597%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.077 | 128.300 | 220,000 | 49.932 | 110,000 | 0.081 | 110,000 | 0.081 |
| 18/06/2025 | 0.097 | 133.300 | 400,000 | 50.560 | 200,000 | 0.101 | 200,000 | 0.101 |
| 17/06/2025 | 0.119 | 138.100 | 80,000 | 51.278 | 40,000 | 0.127 | 40,000 | 0.128 |
| 16/06/2025 | 0.126 | 138.800 | 100,000 | 52.231 | 50,000 | 0.117 | 50,000 | 0.117 |
| 13/06/2025 | 138.200 | 0 | ||||||
| 12/06/2025 | 141.000 | 0 | ||||||
| 11/06/2025 | 143.800 | 0 | ||||||
| 10/06/2025 | 144.400 | 0 | ||||||
| 09/06/2025 | 148.400 | 0 | ||||||
| 06/06/2025 | 141.700 | 0 | ||||||
| 05/06/2025 | 144.400 | 0 | ||||||
| 04/06/2025 | 140.700 | 0 | ||||||
| 03/06/2025 | 136.600 | 0 | ||||||
| 02/06/2025 | 135.700 | 0 | ||||||
| 30/05/2025 | 138.000 | 0 | ||||||
| 29/05/2025 | 140.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |