Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16981 CIMTUAN@EC2511A (CALL)
Nominal 
0.038 -0.003 (-7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.041 | 123.000 | 19,060,000 | 33,650,000 | 22.430 | 2,770,000 | 0.039 | 12,950,000 | 0.037 |
| 01/08/2025 | 0.041 | 122.200 | 50,680,000 | 23,470,000 | 15.650 | 30,990,000 | 0.043 | 17,830,000 | 0.044 |
| 31/07/2025 | 0.041 | 121.600 | 34,970,000 | 36,630,000 | 24.420 | 5,850,000 | 0.041 | 20,890,000 | 0.040 |
| 30/07/2025 | 0.055 | 127.400 | 29,710,000 | 21,590,000 | 14.390 | 12,310,000 | 0.060 | 14,800,000 | 0.060 |
| 29/07/2025 | 0.060 | 128.600 | 13,230,000 | 19,100,000 | 12.730 | 2,760,000 | 0.056 | 8,980,000 | 0.059 |
| 28/07/2025 | 0.064 | 129.400 | 10,800,000 | 12,880,000 | 8.590 | 3,370,000 | 0.067 | 4,290,000 | 0.067 |
| 25/07/2025 | 0.068 | 130.100 | 30,470,000 | 11,960,000 | 7.970 | 12,450,000 | 0.074 | 14,760,000 | 0.075 |
| 24/07/2025 | 0.084 | 134.400 | 27,680,000 | 9,650,000 | 6.430 | 11,610,000 | 0.083 | 11,160,000 | 0.083 |
| 23/07/2025 | 0.080 | 133.200 | 30,880,000 | 10,100,000 | 6.730 | 14,680,000 | 0.079 | 9,450,000 | 0.078 |
| 22/07/2025 | 0.066 | 129.000 | 23,390,000 | 15,330,000 | 10.220 | 7,850,000 | 0.067 | 11,340,000 | 0.066 |
| 21/07/2025 | 0.076 | 130.800 | 18,830,000 | 11,840,000 | 7.890 | 8,020,000 | 0.080 | 7,200,000 | 0.079 |
| 18/07/2025 | 0.066 | 127.300 | 6,480,000 | 12,660,000 | 8.440 | 2,860,000 | 0.068 | 1,620,000 | 0.069 |
| 17/07/2025 | 0.063 | 125.500 | 5,410,000 | 13,900,000 | 9.270 | 2,240,000 | 0.066 | 1,980,000 | 0.065 |
| 16/07/2025 | 0.059 | 124.100 | 27,020,000 | 14,160,000 | 9.440 | 6,550,000 | 0.069 | 14,590,000 | 0.069 |
| 15/07/2025 | 0.065 | 126.200 | 7,470,000 | 6,120,000 | 4.080 | 3,430,000 | 0.060 | 2,830,000 | 0.062 |
| 14/07/2025 | 0.052 | 120.900 | 4,570,000 | 6,720,000 | 4.480 | 1,440,000 | 0.053 | 2,840,000 | 0.052 |
| 11/07/2025 | 0.052 | 120.000 | 9,510,000 | 5,320,000 | 3.550 | 4,850,000 | 0.053 | 4,410,000 | 0.054 |
| 10/07/2025 | 0.047 | 118.600 | 4,910,000 | 5,760,000 | 3.840 | 1,680,000 | 0.047 | 3,230,000 | 0.046 |
| 09/07/2025 | 0.047 | 119.200 | 580,000 | 4,210,000 | 2.810 | 370,000 | 0.048 | 210,000 | 0.051 |
| 08/07/2025 | 0.054 | 122.200 | 690,000 | 4,370,000 | 2.910 | 120,000 | 0.050 | 540,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |