16981 CIMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16981 CIMTUAN@EC2511A (CALL)

Nominal

0.079 +0.002 (+2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.077	128.300	220,000	0	0.000	110,000	0.081	110,000	0.081
18/06/2025	0.097	133.300	400,000	0	0.000	200,000	0.101	200,000	0.101
17/06/2025	0.119	138.100	80,000	0	0.000	40,000	0.127	40,000	0.128
16/06/2025	0.126	138.800	100,000	0	0.000	50,000	0.117	50,000	0.117
13/06/2025		138.200	0	0	0.000
12/06/2025		141.000	0	0	0.000
11/06/2025		143.800	0	0	0.000
10/06/2025		144.400	0	0	0.000
09/06/2025		148.400	0	0	0.000
06/06/2025		141.700	0	0	0.000
05/06/2025		144.400	0	0	0.000
04/06/2025		140.700	0	0	0.000
03/06/2025		136.600	0	0	0.000
02/06/2025		135.700	0	0	0.000
30/05/2025		138.000	0	0	0.000
29/05/2025		140.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.