16983 JPMTUAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16983 JPMTUAN@EC2511B (CALL)

Nominal

0.084 +0.001 (+1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.083	128.300	840,000	51.882	660,000	0.093	180,000	0.090
18/06/2025	0.102	133.300	700,000	52.054	350,000	0.105	350,000	0.106
17/06/2025	0.122	138.100	1,830,000	52.124	970,000	0.129	840,000	0.130
16/06/2025	0.126	138.800	1,300,000	52.247	650,000	0.114	650,000	0.115
13/06/2025	0.124	138.200	910,000	51.919	340,000	0.124	560,000	0.126
12/06/2025	0.135	141.000	1,140,000	51.461	530,000	0.148	520,000	0.144
11/06/2025	0.151	143.800	730,000	52.143	320,000	0.156	370,000	0.154
10/06/2025	0.154	144.400	830,000	52.088	270,000	0.160	550,000	0.159
09/06/2025	0.177	148.400	680,000	52.784	280,000	0.176	400,000	0.177
06/06/2025	0.145	141.700	160,000	52.379	30,000	0.159	130,000	0.152
05/06/2025	0.158	144.400	260,000	52.332	130,000	0.159	130,000	0.170
04/06/2025	0.140	140.700	360,000	51.953	180,000	0.139	180,000	0.142
03/06/2025	0.122	136.600	1,360,000	51.843	680,000	0.122	680,000	0.120
02/06/2025	0.119	135.700	3,800,000	51.886	1,900,000	0.109	1,900,000	0.110
30/05/2025	0.131	138.000	4,800,000	52.081	2,500,000	0.128	2,300,000	0.127
29/05/2025	0.143	140.100	4,460,000	52.657	2,080,000	0.135	2,380,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.