16983 JPMTUAN@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16983 JPMTUAN@EC2511B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.012	105.500	1,200,000	7,040,000	3.520
17/09/2025	0.013	105.200	3,020,000	7,040,000	3.520	730,000	0.010	1,330,000	0.014
16/09/2025	0.010	100.300	0	6,440,000	3.220
15/09/2025	0.010	97.350	0	6,440,000	3.220
12/09/2025	0.010	96.550	0	6,440,000	3.220
11/09/2025	0.010	96.550	0	6,440,000	3.220
10/09/2025	0.010	101.700	210,000	6,440,000	3.220
09/09/2025	0.010	99.650	0	6,440,000	3.220
08/09/2025	0.010	102.000	0	6,440,000	3.220
05/09/2025	0.010	103.000	420,000	6,440,000	3.220
04/09/2025	0.010	101.400	0	6,440,000	3.220
03/09/2025	0.010	100.500	0	6,440,000	3.220
02/09/2025	0.010	101.100	5,010,000	6,440,000	3.220	5,010,000	0.010
01/09/2025	0.011	103.000	0	11,450,000	5.725
29/08/2025	0.011	102.700	610,000	11,450,000	5.725	390,000	0.010
28/08/2025	0.011	101.700	106,900,000	11,840,000	5.920	53,100,000	0.010	41,570,000	0.013
27/08/2025	0.024	116.300	21,140,000	23,370,000	11.685	330,000	0.025	20,800,000	0.024
26/08/2025	0.029	120.000	330,000	2,900,000	1.450	110,000	0.030	220,000	0.032
25/08/2025	0.034	122.300	560,000	2,790,000	1.395	560,000	0.032
22/08/2025	0.027	118.400	410,000	3,350,000	1.675	140,000	0.025	270,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.