16984 MSXIAMI@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16984 MSXIAMI@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.010	42.360	0	85.924
13/11/2025	0.010	43.500	0	79.585
12/11/2025	0.010	43.700	0	77.562
11/11/2025	0.010	42.980	0	79.524
10/11/2025	0.010	42.360	0	81.073
07/11/2025	0.010	42.240	0	78.428
06/11/2025	0.010	43.440	0	72.601
05/11/2025	0.010	43.320	0	72.192
04/11/2025	0.010	43.420	0	70.920
03/11/2025	0.010	44.720	0	65.124
31/10/2025	0.010	43.200	0	68.606
30/10/2025	0.010	44.160	0	64.336
28/10/2025	0.010	44.920	0	60.287
27/10/2025	0.010	45.800	30,000	56.613
24/10/2025	0.010	45.920	0	54.575
23/10/2025	0.010	46.740	20,000	51.346
22/10/2025	0.010	46.340	0	52.183
21/10/2025	0.010	46.460	40,000	51.335
20/10/2025	0.010	47.140	2,160,000	48.696
17/10/2025	0.010	45.960	0	51.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.