16984 MSXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16984 MSXIAMI@EC2512B (CALL)

Nominal

0.059 -0.003 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.062	56.850	70,230,000	17,380,000	10.284	32,300,000	0.069	32,490,000	0.068
17/09/2025	0.073	57.850	80,790,000	17,190,000	10.172	38,520,000	0.068	37,690,000	0.068
16/09/2025	0.059	56.450	74,340,000	18,020,000	10.663	34,720,000	0.062	35,470,000	0.062
15/09/2025	0.060	56.200	34,720,000	17,270,000	10.219	19,220,000	0.058	14,250,000	0.057
12/09/2025	0.054	55.150	99,970,000	22,240,000	13.160	47,770,000	0.053	48,120,000	0.053
11/09/2025	0.051	54.650	32,090,000	21,890,000	12.953	13,900,000	0.049	15,330,000	0.048
10/09/2025	0.052	54.950	103,600,000	20,460,000	12.107	45,930,000	0.057	55,410,000	0.056
09/09/2025	0.061	56.200	69,680,000	10,980,000	6.497	34,930,000	0.056	34,130,000	0.056
08/09/2025	0.052	54.750	64,020,000	11,780,000	6.970	30,290,000	0.050	30,470,000	0.049
05/09/2025	0.046	53.650	47,700,000	11,600,000	6.864	22,610,000	0.045	23,370,000	0.045
04/09/2025	0.046	53.450	49,100,000	10,840,000	6.414	23,760,000	0.052	23,500,000	0.052
03/09/2025	0.056	54.700	83,370,000	11,100,000	6.568	39,890,000	0.061	41,100,000	0.060
02/09/2025	0.064	55.850	37,220,000	9,890,000	5.852	17,010,000	0.058	18,920,000	0.059
01/09/2025	0.051	54.000	23,920,000	7,980,000	4.722	12,610,000	0.050	9,330,000	0.050
29/08/2025	0.044	52.850	53,270,000	11,260,000	6.663	24,740,000	0.046	27,610,000	0.046
28/08/2025	0.045	53.100	55,980,000	8,390,000	4.964	27,520,000	0.046	28,270,000	0.045
27/08/2025	0.048	53.200	47,070,000	7,640,000	4.521	24,810,000	0.054	22,130,000	0.053
26/08/2025	0.050	53.500	11,140,000	10,320,000	6.107	8,070,000	0.051
25/08/2025	0.052	53.500	29,570,000	18,390,000	10.882	7,640,000	0.053	17,170,000	0.046
22/08/2025	0.046	52.550	29,490,000	8,860,000	5.243	12,790,000	0.046	16,700,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.