17006 CI-GWMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17006 CI-GWMC@EC2607A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.146	11.620	2,790,000	67.438	1,395,000	0.157	1,395,000	0.160
18/06/2025	0.164	12.100	2,150,000	67.072	1,075,000	0.160	1,075,000	0.160
17/06/2025	0.166	12.120	1,160,000	67.244	565,000	0.171	565,000	0.172
16/06/2025	0.170	12.160	8,660,000	67.665	4,330,000	0.166	4,330,000	0.165
13/06/2025	0.161	12.000	3,530,000	66.897	1,765,000	0.162	1,655,000	0.162
12/06/2025	0.180	12.380	600,000	67.468	300,000	0.185	300,000	0.185
11/06/2025	0.185	12.520	3,010,000	67.163	1,450,000	0.187	1,560,000	0.188
10/06/2025	0.184	12.520	360,000	66.946	180,000	0.184	180,000	0.185
09/06/2025	0.189	12.580	3,130,000	67.351	1,565,000	0.190	1,565,000	0.187
06/06/2025	0.179	12.300	1,520,000	67.556	760,000	0.182	760,000	0.183
05/06/2025	0.214	12.520	1,680,000	72.658	840,000	0.217	840,000	0.218
04/06/2025	0.214	12.380	690,000	73.900	345,000	0.217	345,000	0.218
03/06/2025	0.214	12.400	4,440,000	73.790	2,220,000	0.209	2,220,000	0.209
02/06/2025	0.191	11.940	4,710,000	73.255	2,355,000	0.189	2,355,000	0.189
30/05/2025	0.215	12.180	8,460,000	75.753	4,230,000	0.219	4,230,000	0.220
29/05/2025	0.235	12.560	13,760,000	76.057	6,880,000	0.238	6,880,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.