17006 CI-GWMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17006 CI-GWMC@EC2607A (CALL)

Nominal

0.121 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.121	14.620	27,060,000	22,960,000	45.920	13,495,000	0.121	13,535,000	0.121
05/01/2026	0.110	14.190	41,855,000	22,920,000	45.840	19,840,000	0.114	21,145,000	0.115
02/01/2026	0.147	15.120	8,700,000	21,615,000	43.230	4,270,000	0.150	4,430,000	0.150
31/12/2025	0.156	15.300	30,740,000	21,455,000	42.910	15,370,000	0.151	15,215,000	0.150
30/12/2025	0.136	14.820	22,140,000	21,610,000	43.220	10,955,000	0.138	10,900,000	0.138
29/12/2025	0.132	14.660	43,255,000	21,665,000	43.330	21,935,000	0.144	20,820,000	0.144
24/12/2025	0.120	14.380	12,090,000	22,780,000	45.560	5,545,000	0.122	6,545,000	0.122
23/12/2025	0.125	14.440	7,160,000	21,780,000	43.560	3,550,000	0.129	3,610,000	0.131
22/12/2025	0.133	14.650	17,980,000	21,720,000	43.440	8,990,000	0.139	8,990,000	0.139
19/12/2025	0.128	14.460	14,850,000	21,720,000	43.440	7,445,000	0.125	7,400,000	0.126
18/12/2025	0.123	14.330	51,590,000	21,765,000	43.530	25,650,000	0.124	25,740,000	0.123
17/12/2025	0.134	14.500	30,630,000	21,675,000	43.350	15,245,000	0.137	15,315,000	0.137
16/12/2025	0.141	14.680	25,335,000	21,605,000	43.210	12,625,000	0.142	12,710,000	0.143
15/12/2025	0.150	14.840	34,270,000	21,520,000	43.040	17,130,000	0.161	17,140,000	0.161
12/12/2025	0.156	14.980	25,205,000	21,510,000	43.020	12,600,000	0.154	12,605,000	0.154
11/12/2025	0.154	14.850	25,910,000	21,505,000	43.010	12,955,000	0.150	12,950,000	0.150
10/12/2025	0.147	14.720	7,485,000	21,510,000	43.020	3,740,000	0.144	3,745,000	0.143
09/12/2025	0.143	14.580	19,540,000	21,505,000	43.010	9,770,000	0.142	9,760,000	0.142
08/12/2025	0.140	14.540	25,950,000	21,515,000	43.030	12,465,000	0.141	13,475,000	0.141
05/12/2025	0.150	14.720	21,720,000	20,505,000	41.010	10,840,000	0.145	10,880,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.