17031 JPGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17031 JPGEELY@EC2512A (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.050	15.840	10,090,000	54.553	4,810,000	0.051
18/06/2025	0.059	16.180	2,980,000	55.233
17/06/2025	0.064	16.360	110,530,000	55.479	36,070,000	0.060	73,770,000	0.060
16/06/2025	0.063	16.420	80,410,000	54.647	40,150,000	0.061	40,260,000	0.061
13/06/2025	0.062	16.340	0	54.395
12/06/2025	0.074	16.740	100,000	55.179	50,000	0.085	50,000	0.087
11/06/2025	0.087	17.240	0	57.392
10/06/2025	0.087	17.190	0	55.464
09/06/2025	0.089	17.230	0	55.559
06/06/2025	0.100	17.610	0	55.314
05/06/2025	0.106	17.770	0	55.509
04/06/2025	0.109	17.890	0	55.257
03/06/2025	0.096	17.410	0	55.328
02/06/2025	0.091	17.130	0	55.771
30/05/2025	0.095	17.290	0	55.291
29/05/2025	0.099	17.370	20,000	55.583	10,000	0.092	10,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.