Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17031 JPGEELY@EC2512A (CALL)
Nominal 
0.071 +0.003 (+4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.068 | 18.180 | 3,530,000 | 2,580,000 | 2.580 | 1,490,000 | 0.066 | 2,040,000 | 0.067 |
| 04/08/2025 | 0.065 | 18.100 | 1,050,000 | 2,030,000 | 2.030 | 400,000 | 0.058 | 650,000 | 0.055 |
| 01/08/2025 | 0.058 | 17.660 | 48,560,000 | 1,780,000 | 1.780 | 24,280,000 | 0.059 | 24,280,000 | 0.059 |
| 31/07/2025 | 0.060 | 17.680 | 42,710,000 | 1,780,000 | 1.780 | 21,330,000 | 0.057 | 21,380,000 | 0.057 |
| 30/07/2025 | 0.076 | 18.340 | 2,020,000 | 1,730,000 | 1.730 | 420,000 | 0.084 | 1,580,000 | 0.080 |
| 29/07/2025 | 0.097 | 19.140 | 620,000 | 570,000 | 0.570 | 200,000 | 0.089 | 420,000 | 0.096 |
| 28/07/2025 | 0.097 | 19.080 | 45,610,000 | 350,000 | 0.350 | 19,030,000 | 0.099 | 19,380,000 | 0.099 |
| 25/07/2025 | 0.110 | 19.460 | 3,530,000 | 0 | 0.000 | 2,140,000 | 0.105 | 1,270,000 | 0.110 |
| 24/07/2025 | 0.102 | 19.140 | 1,180,000 | 870,000 | 0.870 | 590,000 | 0.101 | 590,000 | 0.103 |
| 23/07/2025 | 0.094 | 18.900 | 1,970,000 | 870,000 | 0.870 | 880,000 | 0.096 | 1,090,000 | 0.097 |
| 22/07/2025 | 0.093 | 18.800 | 54,610,000 | 660,000 | 0.660 | 27,090,000 | 0.081 | 27,520,000 | 0.081 |
| 21/07/2025 | 0.089 | 18.440 | 1,150,000 | 230,000 | 0.230 | 410,000 | 0.087 | 530,000 | 0.089 |
| 18/07/2025 | 0.108 | 18.920 | 0 | 110,000 | 0.110 | ||||
| 17/07/2025 | 0.110 | 19.020 | 620,000 | 110,000 | 0.110 | 310,000 | 0.107 | 270,000 | 0.105 |
| 16/07/2025 | 0.090 | 18.260 | 760,000 | 150,000 | 0.150 | 380,000 | 0.094 | 380,000 | 0.096 |
| 15/07/2025 | 0.089 | 18.240 | 500,000 | 150,000 | 0.150 | 200,000 | 0.089 | 300,000 | 0.094 |
| 14/07/2025 | 0.084 | 17.980 | 0 | 50,000 | 0.050 | ||||
| 11/07/2025 | 0.077 | 17.580 | 10,000 | 50,000 | 0.050 | 10,000 | 0.077 | ||
| 10/07/2025 | 0.076 | 17.600 | 0 | 40,000 | 0.040 | ||||
| 09/07/2025 | 0.062 | 17.000 | 0 | 40,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |