17031 JPGEELY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17031 JPGEELY@EC2512A (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.050	15.840	10,090,000	33,000,000	33.000	4,810,000	0.051
18/06/2025	0.059	16.180	2,980,000	37,810,000	37.810
17/06/2025	0.064	16.360	110,530,000	37,810,000	37.810	36,070,000	0.060	73,770,000	0.060
16/06/2025	0.063	16.420	80,410,000	110,000	0.110	40,150,000	0.061	40,260,000	0.061
13/06/2025	0.062	16.340	0	0	0.000
12/06/2025	0.074	16.740	100,000	0	0.000	50,000	0.085	50,000	0.087
11/06/2025	0.087	17.240	0	0	0.000
10/06/2025	0.087	17.190	0	0	0.000
09/06/2025	0.089	17.230	0	0	0.000
06/06/2025	0.100	17.610	0	0	0.000
05/06/2025	0.106	17.770	0	0	0.000
04/06/2025	0.109	17.890	0	0	0.000
03/06/2025	0.096	17.410	0	0	0.000
02/06/2025	0.091	17.130	0	0	0.000
30/05/2025	0.095	17.290	0	0	0.000
29/05/2025	0.099	17.370	20,000	0	0.000	10,000	0.092	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.