17036 JP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17036 JP-BYD @EC2607A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.019	99.100	0	47.906
31/10/2025	0.020	100.600	1,200,000	47.173
30/10/2025	0.024	104.200	0	46.972
28/10/2025	0.025	104.800	0	46.913
27/10/2025	0.026	105.700	0	46.729
24/10/2025	0.024	104.000	1,845,000	46.547	1,845,000	0.024
23/10/2025	0.023	103.900	2,175,000	45.879	165,000	0.022	2,010,000	0.023
22/10/2025	0.024	102.900	2,220,000	47.251	1,960,000	0.024	260,000	0.023
21/10/2025	0.025	103.900	2,340,000	47.044	280,000	0.028	2,060,000	0.027
20/10/2025	0.027	104.800	850,000	47.487	850,000	0.027
17/10/2025	0.025	103.200	5,705,000	47.252	3,410,000	0.029	2,185,000	0.027
16/10/2025	0.029	107.600	5,745,000	46.070	1,590,000	0.029	4,155,000	0.030
15/10/2025	0.032	108.600	2,110,000	46.880	1,230,000	0.032	230,000	0.031
14/10/2025	0.029	105.400	510,000	47.697	215,000	0.033	295,000	0.031
13/10/2025	0.032	106.300	7,615,000	48.614	285,000	0.032	5,540,000	0.030
10/10/2025	0.036	108.200	700,000	48.974	660,000	0.037
09/10/2025	0.039	110.200	1,450,000	48.781	160,000	0.039	1,290,000	0.040
08/10/2025	0.038	109.700	210,000	48.596	180,000	0.038
06/10/2025	0.036	108.100	3,870,000	48.741	3,000,000	0.037	870,000	0.036
03/10/2025	0.039	109.400	2,055,000	48.961	1,270,000	0.037	5,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.