17036 JP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17036 JP-BYD @EC2607A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.092	124.500	400,000	51.257	25,000	0.093	375,000	0.095
18/06/2025	0.100	127.500	600,000	51.283			600,000	0.102
17/06/2025	0.103	129.000	1,150,000	50.913	800,000	0.102	350,000	0.104
16/06/2025	0.108	129.800	100,000	51.732			100,000	0.105
13/06/2025	0.111	131.100	600,000	51.366			600,000	0.107
12/06/2025	0.119	134.400	250,000	50.919	100,000	0.126	150,000	0.127
11/06/2025	0.138	140.800	1,675,000	52.102	925,000	0.136	750,000	0.133
10/06/2025	0.123	135.600	500,000	52.252	200,000	0.116	300,000	0.115
09/06/2025	0.107	130.755	175,000	50.254			175,000	0.103
06/06/2025	0.116	132.888	403,500,000	50.997	201,550,000	0.119	201,900,000	0.118
05/06/2025	0.121	135.888	0	49.890
04/06/2025	0.114	133.955	200,000	49.396	100,000	0.118	100,000	0.118
03/06/2025		132.088	0
02/06/2025		127.021	0
30/05/2025		129.488	0
29/05/2025		133.888	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.