17036 JP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17036 JP-BYD @EC2607A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.041	112.800	16,250,000	46.023			8,875,000	0.042
17/09/2025	0.038	112.800	500,000	44.507
16/09/2025	0.035	109.900	0	45.318
15/09/2025	0.033	108.100	0	45.618
12/09/2025	0.030	104.500	150,000	46.575
11/09/2025	0.030	105.200	0	45.950
10/09/2025	0.030	105.600	0	45.563
09/09/2025	0.030	105.900	600,000	45.261
08/09/2025	0.030	105.600	0	45.418
05/09/2025	0.031	105.600	150,000	45.743
04/09/2025	0.029	104.500	1,625,000	45.411
03/09/2025	0.034	108.000	9,000,000	45.319			9,000,000	0.035
02/09/2025	0.038	110.800	14,450,000	45.249	8,125,000	0.038	5,825,000	0.036
01/09/2025	0.034	108.400	19,525,000	45.050	5,350,000	0.033	13,575,000	0.032
29/08/2025	0.044	114.400	7,750,000	44.920	3,825,000	0.045	3,925,000	0.046
28/08/2025	0.041	112.000	0	45.369
27/08/2025	0.047	115.100	0	45.543
26/08/2025	0.051	117.600	550,000	46.091			550,000	0.048
25/08/2025	0.048	115.800	1,300,000	46.173			1,300,000	0.049
22/08/2025	0.045	114.300	0	45.831

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.