Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17036 JP-BYD @EC2607A (CALL)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.092 | 124.500 | 400,000 | 1,700,000 | 0.850 | 25,000 | 0.093 | 375,000 | 0.095 |
| 18/06/2025 | 0.100 | 127.500 | 600,000 | 1,350,000 | 0.675 | 600,000 | 0.102 | ||
| 17/06/2025 | 0.103 | 129.000 | 1,150,000 | 750,000 | 0.375 | 800,000 | 0.102 | 350,000 | 0.104 |
| 16/06/2025 | 0.108 | 129.800 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.105 | ||
| 13/06/2025 | 0.111 | 131.100 | 600,000 | 1,100,000 | 0.550 | 600,000 | 0.107 | ||
| 12/06/2025 | 0.119 | 134.400 | 250,000 | 500,000 | 0.250 | 100,000 | 0.126 | 150,000 | 0.127 |
| 11/06/2025 | 0.138 | 140.800 | 1,675,000 | 450,000 | 0.225 | 925,000 | 0.136 | 750,000 | 0.133 |
| 10/06/2025 | 0.123 | 135.600 | 500,000 | 625,000 | 0.312 | 200,000 | 0.116 | 300,000 | 0.115 |
| 09/06/2025 | 0.107 | 130.755 | 175,000 | 525,000 | 0.262 | 175,000 | 0.103 | ||
| 06/06/2025 | 0.116 | 132.888 | 403,500,000 | 350,000 | 0.175 | 201,550,000 | 0.119 | 201,900,000 | 0.118 |
| 05/06/2025 | 0.121 | 135.888 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.114 | 133.955 | 200,000 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.118 |
| 03/06/2025 | 132.088 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 127.021 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 129.488 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 133.888 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |