17040 SGTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17040 SGTENCT@EC2512C (CALL)

Nominal

0.129 +0.020 (+18.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.109	559.000	1,360,000	35.005	680,000	0.100	680,000	0.101
04/08/2025	0.102	550.000	280,000	35.868	140,000	0.094	140,000	0.094
01/08/2025	0.081	535.000	460,000	35.802	230,000	0.101	230,000	0.100
31/07/2025	0.108	550.000	460,000	36.034	230,000	0.109	230,000	0.110
30/07/2025	0.107	549.000	160,000	35.993	80,000	0.110	80,000	0.110
29/07/2025	0.125	555.000	0	36.647
28/07/2025	0.128	555.500	200,000	36.728	100,000	0.127	100,000	0.120
25/07/2025	0.119	550.500	520,000	36.415	260,000	0.118	260,000	0.117
24/07/2025	0.135	557.000	0	36.631
23/07/2025	0.128	552.000	300,000	36.803	300,000	0.126
22/07/2025	0.086	526.000	1,760,000	36.926	880,000	0.085	880,000	0.085
21/07/2025	0.081	521.500	0	36.991
18/07/2025	0.081	519.000	0	37.090
17/07/2025	0.081	517.000	20,000	37.338	10,000	0.080	10,000	0.078
16/07/2025	0.083	516.500	720,000	37.573	190,000	0.090	490,000	0.091
15/07/2025	0.082	517.500	60,000	37.187	30,000	0.070	30,000	0.069
14/07/2025	0.063	500.000	0	37.518
11/07/2025	0.061	496.600	0	37.458
10/07/2025	0.061	496.600	0	37.343
09/07/2025	0.063	497.600	0	37.366

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.