Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17040 SGTENCT@EC2512C (CALL)
Nominal 
0.083 +0.003 (+3.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.080 | 498.000 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.093 | 508.000 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.101 | 513.500 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.101 | 509.500 | 340,000 | 0 | 0.000 | 220,000 | 0.100 | 120,000 | 0.095 |
| 13/06/2025 | 0.101 | 510.000 | 400,000 | 100,000 | 0.067 | 150,000 | 0.106 | 250,000 | 0.105 |
| 12/06/2025 | 0.102 | 510.000 | 420,000 | 0 | 0.000 | 210,000 | 0.110 | 210,000 | 0.110 |
| 11/06/2025 | 0.116 | 518.000 | 340,000 | 0 | 0.000 | 270,000 | 0.114 | 70,000 | 0.116 |
| 10/06/2025 | 0.109 | 513.500 | 1,000,000 | 200,000 | 0.133 | 400,000 | 0.116 | 600,000 | 0.113 |
| 09/06/2025 | 0.118 | 518.000 | 560,000 | 0 | 0.000 | 280,000 | 0.123 | 280,000 | 0.123 |
| 06/06/2025 | 0.116 | 515.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.118 | 560,000 | 0.118 |
| 05/06/2025 | 0.119 | 515.000 | 1,960,000 | 0 | 0.000 | 980,000 | 0.121 | 980,000 | 0.121 |
| 04/06/2025 | 0.118 | 512.000 | 620,000 | 0 | 0.000 | 310,000 | 0.123 | 310,000 | 0.124 |
| 03/06/2025 | 0.111 | 505.000 | 680,000 | 0 | 0.000 | 340,000 | 0.111 | 190,000 | 0.113 |
| 02/06/2025 | 0.104 | 498.400 | 1,440,000 | 150,000 | 0.100 | 720,000 | 0.099 | 720,000 | 0.098 |
| 30/05/2025 | 0.107 | 498.200 | 2,610,000 | 150,000 | 0.100 | 1,230,000 | 0.110 | 1,380,000 | 0.110 |
| 29/05/2025 | 0.127 | 510.500 | 860,000 | 0 | 0.000 | 430,000 | 0.120 | 430,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |