17042 SGMTUAN@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17042 SGMTUAN@EC2510D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	105.500	0	80.461
17/09/2025	0.010	105.200	0	79.655
16/09/2025	0.010	100.300	0	87.558
15/09/2025	0.010	97.350	0	91.778
12/09/2025	0.010	96.550	0	89.197
11/09/2025	0.010	96.550	0	87.937
10/09/2025	0.010	101.700	0	77.634
09/09/2025	0.010	99.650	0	80.123
08/09/2025	0.010	102.000	0	75.089
05/09/2025	0.010	103.000	0	70.708
04/09/2025	0.010	101.400	0	72.428
03/09/2025	0.010	100.500	0	73.025
02/09/2025	0.010	101.100	0	71.304
01/09/2025	0.010	103.000	0	67.574
29/08/2025	0.010	102.700	0	65.890
28/08/2025	0.010	101.700	890,000	66.702
27/08/2025	0.015	116.300	56,310,000	51.011	24,640,000	0.015	28,390,000	0.017
26/08/2025	0.019	120.000	1,060,000	49.105	1,030,000	0.020
25/08/2025	0.023	122.300	19,010,000	48.412	15,680,000	0.023	250,000	0.021
22/08/2025	0.018	118.400	13,460,000	48.738			13,190,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.